Northern Trust Credit-Scored US Long Corp Bond ETF (LKOR)
40.29
-0.15
(-0.38%)
USD |
BATS |
Aug 28, 16:00
LKOR Total Return Level : 58.23 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 58.23 |
| August 27, 2026 | 58.45 |
| August 26, 2026 | 58.44 |
| August 25, 2026 | 58.51 |
| August 24, 2026 | 57.98 |
| August 21, 2026 | 57.71 |
| August 20, 2026 | 57.81 |
| August 19, 2026 | 58.23 |
| August 18, 2026 | 57.51 |
| August 17, 2026 | 57.35 |
| August 14, 2026 | 57.79 |
| August 13, 2026 | 58.14 |
| August 12, 2026 | 57.84 |
| August 11, 2026 | 57.79 |
| August 10, 2026 | 57.73 |
| August 07, 2026 | 58.28 |
| August 06, 2026 | 58.16 |
| August 05, 2026 | 58.45 |
| August 04, 2026 | 58.41 |
| August 03, 2026 | 58.02 |
| July 31, 2026 | 57.65 |
| July 30, 2026 | 57.86 |
| July 29, 2026 | 57.71 |
| July 28, 2026 | 58.32 |
| July 27, 2026 | 58.09 |
| Date | Value |
|---|---|
| July 24, 2026 | 57.86 |
| July 23, 2026 | 57.87 |
| July 22, 2026 | 58.18 |
| July 21, 2026 | 58.32 |
| July 20, 2026 | 58.57 |
| July 17, 2026 | 58.98 |
| July 16, 2026 | 58.88 |
| July 15, 2026 | 58.90 |
| July 14, 2026 | 58.65 |
| July 13, 2026 | 58.55 |
| July 10, 2026 | 58.91 |
| July 09, 2026 | 59.08 |
| July 08, 2026 | 59.06 |
| July 07, 2026 | 59.16 |
| July 06, 2026 | 59.82 |
| July 02, 2026 | 59.96 |
| July 01, 2026 | 59.81 |
| June 30, 2026 | 60.02 |
| June 29, 2026 | 60.56 |
| June 26, 2026 | 60.42 |
| June 25, 2026 | 60.46 |
| June 24, 2026 | 60.48 |
| June 23, 2026 | 60.03 |
| June 22, 2026 | 59.94 |
| June 18, 2026 | 60.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median