FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
40.96
+0.03
(+0.07%)
USD |
NYSEARCA |
Nov 15, 16:00
FEIG Total Return Level: 45.96 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.96 |
| November 14, 2024 | 45.93 |
| November 13, 2024 | 45.93 |
| November 12, 2024 | 46.03 |
| November 11, 2024 | 46.38 |
| November 08, 2024 | 46.47 |
| November 07, 2024 | 46.31 |
| November 06, 2024 | 45.92 |
| November 05, 2024 | 46.26 |
| November 04, 2024 | 46.12 |
| November 01, 2024 | 45.83 |
| October 31, 2024 | 46.05 |
| October 30, 2024 | 46.11 |
| October 29, 2024 | 46.14 |
| October 28, 2024 | 46.11 |
| October 25, 2024 | 46.15 |
| October 24, 2024 | 46.27 |
| October 23, 2024 | 46.15 |
| October 22, 2024 | 46.31 |
| October 21, 2024 | 46.29 |
| October 18, 2024 | 46.68 |
| October 17, 2024 | 46.73 |
| October 16, 2024 | 47.00 |
| October 15, 2024 | 46.91 |
| October 14, 2024 | 46.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.68 |
| October 10, 2024 | 46.68 |
| October 09, 2024 | 46.68 |
| October 08, 2024 | 46.72 |
| October 07, 2024 | 46.65 |
| October 04, 2024 | 46.87 |
| October 03, 2024 | 47.13 |
| October 02, 2024 | 47.33 |
| October 01, 2024 | 47.42 |
| September 30, 2024 | 47.24 |
| September 27, 2024 | 47.32 |
| September 26, 2024 | 47.20 |
| September 25, 2024 | 47.19 |
| September 24, 2024 | 47.41 |
| September 23, 2024 | 47.29 |
| September 20, 2024 | 47.35 |
| September 19, 2024 | 47.32 |
| September 18, 2024 | 47.31 |
| September 17, 2024 | 47.47 |
| September 16, 2024 | 47.40 |
| September 13, 2024 | 47.28 |
| September 12, 2024 | 47.14 |
| September 11, 2024 | 47.19 |
| September 10, 2024 | 47.18 |
| September 09, 2024 | 47.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.96
Minimum
Oct 20 2022
50.11
Maximum
Sep 22 2021
44.13
Average
43.59
Median
Apr 18 2022