FlexShares ESG&Clmt Invm Grd Corp Cr Idx (FEIG)
42.50
+0.10
(+0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
42.50
0.00 (0.00%)
After-Hours: 20:00
FEIG Total Return Level: 47.32 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 47.32 |
September 26, 2024 | 47.20 |
September 25, 2024 | 47.19 |
September 24, 2024 | 47.41 |
September 23, 2024 | 47.29 |
September 20, 2024 | 47.35 |
September 19, 2024 | 47.32 |
September 18, 2024 | 47.31 |
September 17, 2024 | 47.47 |
September 16, 2024 | 47.40 |
September 13, 2024 | 47.28 |
September 12, 2024 | 47.14 |
September 11, 2024 | 47.19 |
September 10, 2024 | 47.18 |
September 09, 2024 | 47.08 |
September 06, 2024 | 46.96 |
September 05, 2024 | 46.95 |
September 04, 2024 | 46.78 |
September 03, 2024 | 46.55 |
August 30, 2024 | 46.41 |
August 29, 2024 | 46.52 |
August 28, 2024 | 46.57 |
August 27, 2024 | 46.63 |
August 26, 2024 | 46.66 |
August 23, 2024 | 46.70 |
Date | Value |
---|---|
August 22, 2024 | 46.48 |
August 21, 2024 | 46.66 |
August 20, 2024 | 46.56 |
August 19, 2024 | 46.43 |
August 16, 2024 | 46.36 |
August 15, 2024 | 46.22 |
August 14, 2024 | 46.37 |
August 13, 2024 | 46.19 |
August 12, 2024 | 45.94 |
August 09, 2024 | 45.87 |
August 08, 2024 | 45.67 |
August 07, 2024 | 45.68 |
August 06, 2024 | 45.87 |
August 05, 2024 | 46.09 |
August 02, 2024 | 46.21 |
August 01, 2024 | 45.78 |
July 31, 2024 | 45.63 |
July 30, 2024 | 45.41 |
July 29, 2024 | 45.38 |
July 26, 2024 | 45.30 |
July 25, 2024 | 45.10 |
July 24, 2024 | 44.99 |
July 23, 2024 | 45.18 |
July 22, 2024 | 45.20 |
July 19, 2024 | 45.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.96
Minimum
Oct 20 2022
50.11
Maximum
Sep 22 2021
44.02
Average
43.37
Median