JPMorgan BetaBuilders $ InvmGrdCorpBdETF (BBCB)
45.28
+0.04
(+0.09%)
USD |
NYSEARCA |
Nov 15, 16:00
45.31
+0.03
(+0.06%)
After-Hours: 20:00
BBCB Total Return Level: 58.12 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 58.12 |
| November 14, 2024 | 58.07 |
| November 13, 2024 | 58.07 |
| November 12, 2024 | 58.20 |
| November 11, 2024 | 58.68 |
| November 08, 2024 | 58.73 |
| November 07, 2024 | 58.60 |
| November 06, 2024 | 58.07 |
| November 05, 2024 | 58.47 |
| November 04, 2024 | 58.32 |
| November 01, 2024 | 57.96 |
| October 31, 2024 | 58.24 |
| October 30, 2024 | 58.32 |
| October 29, 2024 | 58.37 |
| October 28, 2024 | 58.27 |
| October 25, 2024 | 58.38 |
| October 24, 2024 | 58.47 |
| October 23, 2024 | 58.31 |
| October 22, 2024 | 58.51 |
| October 21, 2024 | 58.52 |
| October 18, 2024 | 59.02 |
| October 17, 2024 | 59.00 |
| October 16, 2024 | 59.37 |
| October 15, 2024 | 59.23 |
| October 14, 2024 | 59.01 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.01 |
| October 10, 2024 | 58.97 |
| October 09, 2024 | 58.99 |
| October 08, 2024 | 59.11 |
| October 07, 2024 | 59.01 |
| October 04, 2024 | 59.25 |
| October 03, 2024 | 59.58 |
| October 02, 2024 | 59.88 |
| October 01, 2024 | 59.97 |
| September 30, 2024 | 59.77 |
| September 27, 2024 | 59.80 |
| September 26, 2024 | 59.55 |
| September 25, 2024 | 59.64 |
| September 24, 2024 | 59.93 |
| September 23, 2024 | 59.78 |
| September 20, 2024 | 59.93 |
| September 19, 2024 | 59.85 |
| September 18, 2024 | 59.82 |
| September 17, 2024 | 60.03 |
| September 16, 2024 | 60.03 |
| September 13, 2024 | 59.82 |
| September 12, 2024 | 59.68 |
| September 11, 2024 | 59.73 |
| September 10, 2024 | 59.70 |
| September 09, 2024 | 59.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.28
Minimum
Oct 20 2022
63.58
Maximum
Dec 31 2020
57.61
Average
57.60
Median