Amundi Core MSCI Japan UCITS ETF Dist (LJPN.AS)
16256.89
-97.91
(-0.60%)
JPY |
AEX |
Oct 28, 16:00
LJPN.AS Price : 16256.89 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 16222.15 | 16239.22 | 16160.29 | 16256.89 | 1435.00 |
| Oct 27, 2026 | 16224.97 | 16335.98 | 16204.04 | 16354.80 | 645.00 |
| Oct 26, 2026 | 16071.70 | 16222.77 | 16071.70 | 16182.03 | 828.00 |
| Oct 23, 2026 | 16034.94 | 16034.94 | 15891.74 | 16036.04 | 922.00 |
| Oct 22, 2026 | 16207.96 | 16224.91 | 16131.90 | 16132.64 | 374.00 |
| Oct 21, 2026 | 16411.78 | 16454.51 | 16381.17 | 16472.50 | 384.00 |
| Oct 20, 2026 | 16292.83 | 16448.59 | 16205.26 | 16396.88 | 844.00 |
| Oct 19, 2026 | 16458.48 | 16468.77 | 16388.88 | 16460.74 | 1244.00 |
| Oct 16, 2026 | 16490.93 | 16530.60 | 16431.14 | 16448.80 | 1860.00 |
| Oct 15, 2026 | 16198.22 | 16365.10 | 16173.93 | 16340.97 | 2745.00 |
| Oct 14, 2026 | 16723.51 | 16746.45 | 16606.90 | 16615.76 | 1913.00 |
| Oct 13, 2026 | 16693.06 | 16752.70 | 16693.06 | 16718.65 | 1200.00 |
| Oct 12, 2026 | 16858.46 | 16865.75 | 16821.89 | 16809.95 | 670.00 |
| Oct 09, 2026 | 16764.69 | 16803.71 | 16764.69 | 16781.94 | 1126.00 |
| Oct 08, 2026 | 16651.13 | 16773.98 | 16614.85 | 16720.60 | 9413.00 |
| Oct 07, 2026 | 16978.16 | 16978.16 | 16838.84 | 16835.04 | 820.00 |
| Oct 06, 2026 | 17097.45 | 17170.48 | 17097.45 | 17145.18 | 2563.00 |
| Oct 05, 2026 | 16998.84 | 17070.60 | 16959.88 | 17003.64 | 3588.00 |
| Oct 02, 2026 | 16763.49 | 16958.29 | 16763.49 | 16869.93 | 5440.00 |
| Oct 01, 2026 | 16863.85 | 16863.85 | 16699.47 | 16614.39 | 16893.00 |
| Sep 30, 2026 | 16760.00 | 16825.03 | 16734.66 | 16785.25 | 6555.00 |
| Sep 29, 2026 | 16470.52 | 16539.08 | 16469.96 | 16478.69 | 12165.00 |
| Sep 28, 2026 | 16565.97 | 16589.78 | 16503.48 | 16511.96 | 3880.00 |
| Sep 25, 2026 | 16694.77 | 16722.22 | 16625.81 | 16652.59 | 844.00 |
| Sep 24, 2026 | 16455.51 | 16507.88 | 16449.93 | 16482.87 | 838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median