Lixte Biotechnology Holdings Inc (LIXT)
1.60
-0.04
(-2.44%)
USD |
NASDAQ |
Nov 14, 16:00
1.45
-0.15
(-9.38%)
After-Hours: 05:37
Lixte Biotechnology Holdings Total Return Level: 1.60 for Nov. 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 14, 2024 | 1.60 |
| November 13, 2024 | 1.64 |
| November 12, 2024 | 1.68 |
| November 11, 2024 | 1.65 |
| November 08, 2024 | 1.69 |
| November 07, 2024 | 1.60 |
| November 06, 2024 | 1.81 |
| November 05, 2024 | 1.89 |
| November 04, 2024 | 1.95 |
| November 01, 2024 | 2.02 |
| October 31, 2024 | 2.11 |
| October 30, 2024 | 2.13 |
| October 29, 2024 | 2.08 |
| October 28, 2024 | 1.31 |
| October 25, 2024 | 1.60 |
| October 24, 2024 | 1.60 |
| October 23, 2024 | 1.92 |
| October 22, 2024 | 2.00 |
| October 21, 2024 | 1.92 |
| October 18, 2024 | 1.890 |
| October 17, 2024 | 1.90 |
| October 16, 2024 | 1.761 |
| October 15, 2024 | 1.80 |
| October 14, 2024 | 1.77 |
| October 11, 2024 | 1.86 |
| Date | Value |
|---|---|
| October 10, 2024 | 1.82 |
| October 09, 2024 | 1.78 |
| October 08, 2024 | 1.78 |
| October 07, 2024 | 1.82 |
| October 04, 2024 | 1.85 |
| October 03, 2024 | 1.80 |
| October 02, 2024 | 1.89 |
| October 01, 2024 | 1.87 |
| September 30, 2024 | 1.87 |
| September 27, 2024 | 1.907 |
| September 26, 2024 | 1.86 |
| September 25, 2024 | 1.83 |
| September 24, 2024 | 1.81 |
| September 23, 2024 | 1.84 |
| September 20, 2024 | 1.88 |
| September 19, 2024 | 1.84 |
| September 18, 2024 | 2.00 |
| September 17, 2024 | 2.140 |
| September 16, 2024 | 2.04 |
| September 13, 2024 | 1.99 |
| September 12, 2024 | 2.00 |
| September 11, 2024 | 1.933 |
| September 10, 2024 | 1.92 |
| September 09, 2024 | 1.94 |
| September 06, 2024 | 1.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.31
Minimum
Oct 28 2024
72.00
Maximum
Sep 08 2020
21.19
Average
11.25
Median