Lixte Biotechnology Holdings Total Return Level Insights

Lixte Biotechnology Holdings Inc (LIXT)

2.338 +0.01 (+0.35%) USD | NASDAQ | May 31, 16:00

2.32 -0.02 (-0.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
May 31, 2024	2.338
May 30, 2024	2.33
May 29, 2024	2.280
May 28, 2024	2.31
May 24, 2024	2.429
May 23, 2024	2.39
May 22, 2024	2.43
May 21, 2024	2.49
May 20, 2024	2.35
May 17, 2024	2.460
May 16, 2024	2.38
May 15, 2024	2.29
May 14, 2024	2.64
May 13, 2024	2.672
May 10, 2024	2.560
May 09, 2024	2.72
May 08, 2024	2.765
May 07, 2024	2.79
May 06, 2024	2.96
May 03, 2024	2.89
May 02, 2024	2.882
May 01, 2024	2.88
April 30, 2024	2.76
April 29, 2024	3.14
April 26, 2024	3.26

Date	Value
April 25, 2024	3.22
April 24, 2024	3.28
April 23, 2024	3.22
April 22, 2024	3.35
April 19, 2024	3.465
April 18, 2024	3.351
April 17, 2024	3.33
April 16, 2024	3.50
April 15, 2024	3.30
April 12, 2024	3.48
April 11, 2024	3.38
April 10, 2024	3.36
April 09, 2024	3.31
April 08, 2024	3.31
April 05, 2024	3.20
April 04, 2024	3.42
April 03, 2024	3.10
April 02, 2024	3.70
April 01, 2024	3.57
March 28, 2024	3.38
March 27, 2024	3.52
March 26, 2024	2.255
March 25, 2024	2.255
March 22, 2024	2.200
March 21, 2024	2.309

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.73

Minimum

Jan 18 2024

81.00

Maximum

Aug 26 2019

27.16

Average

18.70

Median

Oct 15 2021

Total Return Level Benchmarks