Lineage Inc (LINE)
64.10
+1.15
(+1.83%)
USD |
NASDAQ |
Nov 22, 16:00
64.07
-0.03
(-0.05%)
After-Hours: 20:00
Lineage Total Return Level: 64.41 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 64.41 |
November 21, 2024 | 63.26 |
November 20, 2024 | 64.17 |
November 19, 2024 | 63.80 |
November 18, 2024 | 63.92 |
November 15, 2024 | 63.84 |
November 14, 2024 | 63.45 |
November 13, 2024 | 65.09 |
November 12, 2024 | 65.93 |
November 11, 2024 | 67.07 |
November 08, 2024 | 67.65 |
November 07, 2024 | 68.41 |
November 06, 2024 | 68.13 |
November 05, 2024 | 73.53 |
November 04, 2024 | 72.89 |
November 01, 2024 | 72.62 |
October 31, 2024 | 74.40 |
October 30, 2024 | 75.56 |
October 29, 2024 | 76.47 |
October 28, 2024 | 76.60 |
October 25, 2024 | 76.61 |
October 24, 2024 | 78.07 |
October 23, 2024 | 78.49 |
October 22, 2024 | 79.33 |
October 21, 2024 | 77.37 |
Date | Value |
---|---|
October 18, 2024 | 77.93 |
October 17, 2024 | 76.80 |
October 16, 2024 | 77.07 |
October 15, 2024 | 76.80 |
October 14, 2024 | 76.54 |
October 11, 2024 | 75.63 |
October 10, 2024 | 74.35 |
October 09, 2024 | 74.64 |
October 08, 2024 | 75.80 |
October 07, 2024 | 75.43 |
October 04, 2024 | 77.24 |
October 03, 2024 | 77.12 |
October 02, 2024 | 76.29 |
October 01, 2024 | 77.10 |
September 30, 2024 | 78.76 |
September 27, 2024 | 78.29 |
September 26, 2024 | 78.27 |
September 25, 2024 | 78.98 |
September 24, 2024 | 79.78 |
September 23, 2024 | 80.65 |
September 20, 2024 | 80.95 |
September 19, 2024 | 82.13 |
September 18, 2024 | 82.47 |
September 17, 2024 | 82.40 |
September 16, 2024 | 82.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.26
Minimum
Nov 21 2024
88.57
Maximum
Aug 08 2024
78.63
Average
79.56
Median
Total Return Level Benchmarks
Kimco Realty Corp | 137.11 |
Realty Income Corp | 400.73 |
Advanced Flower Capital Inc | 15.55 |
Strawberry Fields REIT Inc | 14.06 |
Bluerock Homes Trust Inc | 14.98 |