Logiq Inc (LGIQ)
0.0165
0.00 (0.00%)
USD |
OTCM |
May 28, 16:00
Logiq Price: 0.0165 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 0.0165 | 0.0179 | 0.0155 | 0.0165 | 314729.0 |
May 24, 2024 | 0.017 | 0.0179 | 0.013 | 0.0179 | 774701.0 |
May 23, 2024 | 0.0261 | 0.0274 | 0.01 | 0.017 | 2.855M |
May 22, 2024 | 0.025 | 0.0261 | 0.0238 | 0.0238 | 59700.00 |
May 21, 2024 | 0.0211 | 0.0280 | 0.0211 | 0.0261 | 170301.0 |
May 20, 2024 | 0.0275 | 0.0314 | 0.0263 | 0.0297 | 74483.00 |
May 17, 2024 | 0.0274 | 0.0299 | 0.0274 | 0.0297 | 5300.00 |
May 16, 2024 | 0.0278 | 0.032 | 0.0274 | 0.0302 | 120156.0 |
May 15, 2024 | 0.03 | 0.031 | 0.0281 | 0.031 | 216577.0 |
May 14, 2024 | 0.0319 | 0.032 | 0.03 | 0.032 | 204058.0 |
May 13, 2024 | 0.0322 | 0.0322 | 0.0271 | 0.0319 | 343275.0 |
May 10, 2024 | 0.0359 | 0.0359 | 0.0295 | 0.0323 | 220810.0 |
May 09, 2024 | 0.0335 | 0.036 | 0.0292 | 0.0355 | 167238.0 |
May 08, 2024 | 0.0354 | 0.036 | 0.0255 | 0.036 | 172975.0 |
May 07, 2024 | 0.0379 | 0.0379 | 0.0276 | 0.0356 | 176462.0 |
May 06, 2024 | 0.0367 | 0.0395 | 0.0281 | 0.0379 | 281157.0 |
May 03, 2024 | 0.0294 | 0.0387 | 0.0294 | 0.0377 | 96677.00 |
May 02, 2024 | 0.0386 | 0.0386 | 0.0318 | 0.037 | 100426.0 |
May 01, 2024 | 0.0329 | 0.0386 | 0.0298 | 0.0341 | 108701.0 |
Apr 30, 2024 | 0.0321 | 0.0356 | 0.0255 | 0.033 | 139005.0 |
Apr 29, 2024 | 0.0369 | 0.0369 | 0.03 | 0.0349 | 249507.0 |
Apr 26, 2024 | 0.0331 | 0.0389 | 0.0331 | 0.0369 | 27954.00 |
Apr 25, 2024 | 0.0274 | 0.0347 | 0.0273 | 0.0331 | 124279.0 |
Apr 24, 2024 | 0.0389 | 0.0389 | 0.028 | 0.0378 | 77424.00 |
Apr 23, 2024 | 0.0305 | 0.0373 | 0.0281 | 0.0373 | 134837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0112
Minimum
Apr 01 2024
12.83
Maximum
Dec 17 2020
2.906
Average
2.09
Median
Dec 14 2021
Price Benchmarks
Grab Holdings Inc | 3.65 |
Autodesk Inc | 210.43 |
Agilysys Inc | 99.66 |
Issuer Direct Corp | 9.29 |
WaveDancer Inc | 2.53 |
Price Related Metrics
Earnings Yield | -1.42K% |
Market Cap | 3.626M |