Logiq Inc (LGIQ)

0.0143 -0.01 (-27.04%) USD  |  OTCM  |  Nov 04, 15:58
More

Logiq Price: 0.0143 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.0187 0.0198 0.0187 0.0196 48521.00
Oct 31, 2024 0.0188 0.0190 0.0187 0.0190 39179.00
Oct 30, 2024 0.0174 0.0188 0.0170 0.0188 14040.00
Oct 29, 2024 0.0186 0.0188 0.0164 0.0176 286187.0
Oct 28, 2024 0.0175 0.0187 0.0172 0.0187 7146.00
Oct 25, 2024 0.0181 0.0187 0.0175 0.0187 2507.00
Oct 24, 2024 0.0181 0.0187 0.0178 0.0181 4932.00
Oct 23, 2024 0.0191 0.0191 0.018 0.0182 102342.0
Oct 22, 2024 0.019 0.02 0.019 0.0190 108200.0
Oct 21, 2024 0.018 0.019 0.0171 0.019 799392.0
Oct 18, 2024 0.02 0.02 0.0185 0.019 439264.0
Oct 17, 2024 0.024 0.024 0.0211 0.0211 103373.0
Oct 16, 2024 0.0186 0.02 0.0186 0.02 446447.0
Oct 15, 2024 0.0177 0.0186 0.0176 0.0186 36925.00
Oct 14, 2024 0.0163 0.0185 0.0163 0.0180 162416.0
Oct 11, 2024 0.018 0.019 0.016 0.0185 691115.0
Oct 10, 2024 0.0189 0.0189 0.018 0.0189 22223.00
Oct 09, 2024 0.0208 0.021 0.0171 0.0189 313822.0
Oct 08, 2024 0.0192 0.0209 0.0177 0.0208 258165.0
Oct 07, 2024 0.0180 0.0192 0.0169 0.0192 42938.00
Oct 04, 2024 0.0165 0.0189 0.0162 0.0184 421727.0
Oct 03, 2024 0.0162 0.019 0.016 0.0174 231112.0
Oct 02, 2024 0.018 0.021 0.0167 0.0192 245134.0
Oct 01, 2024 0.02 0.0200 0.0174 0.0200 544257.0
Sep 30, 2024 0.0194 0.02 0.019 0.0194 267112.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0112
Minimum
Apr 01 2024
12.83
Maximum
Dec 17 2020
2.341
Average
0.5804
Median

Price Benchmarks

Automatic Data Processing Inc 289.89
Autodesk Inc 287.47
Agilysys Inc 103.01
Inuvo Inc 0.2352
Issuer Direct Corp 9.73

Price Related Metrics

Earnings Yield -90.21%
Market Cap 3.996M