Lucas GC (LGCL) Total Return Level: 2.52

Lucas GC Ltd. (LGCL)

2.52 -0.10 (-3.82%) USD | NASDAQ | Oct 02, 16:00

2.53 +0.01 (+0.40%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2024. Start Trial.

Date	Value
October 02, 2026	2.52
October 01, 2026	2.62
September 30, 2026	2.77
September 29, 2026	2.82
September 28, 2026	2.89
September 25, 2026	2.97
September 24, 2026	3.05
September 23, 2026	3.16
September 22, 2026	2.77
September 21, 2026	2.74
September 18, 2026	3.06
September 17, 2026	3.25
September 16, 2026	3.28
September 15, 2026	3.17
September 14, 2026	3.11
September 11, 2026	3.15
September 10, 2026	3.07
September 09, 2026	3.44
September 08, 2026	3.63
September 04, 2026	3.76
September 03, 2026	3.94
September 02, 2026	4.27
September 01, 2026	4.35
August 31, 2026	4.388
August 28, 2026	4.862

Date	Value
August 27, 2026	6.662
August 26, 2026	7.162
August 25, 2026	5.488
August 24, 2026	5.875
August 21, 2026	7.125
August 20, 2026	10.38
August 19, 2026	16.02
August 18, 2026	30.21
August 17, 2026	176.25
August 14, 2026	181.25
August 13, 2026	200.00
August 12, 2026	177.50
August 11, 2026	173.75
August 10, 2026	162.50
August 07, 2026	152.50
August 06, 2026	165.00
August 05, 2026	168.75
August 04, 2026	162.50
August 03, 2026	165.00
July 31, 2026	156.25
July 30, 2026	150.00
July 29, 2026	175.00
July 28, 2026	176.25
July 27, 2026	168.75
July 24, 2026	170.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks