Legacy Education Alliance Inc (LEAI)
0.0554
+0.03
(+87.80%)
USD |
OTCM |
Jun 14, 16:00
Legacy Education Alliance Price: 0.0554 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.03 | 0.0554 | 0.0294 | 0.0554 | 54000.00 |
| Jun 13, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.000 |
| Jun 12, 2024 | 0.0472 | 0.0659 | 0.0283 | 0.0295 | 84859.00 |
| Jun 11, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 6000.00 |
| Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jun 07, 2024 | 0.041 | 0.05 | 0.041 | 0.05 | 11650.00 |
| Jun 06, 2024 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 3500.00 |
| Jun 05, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 2600.00 |
| Jun 04, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 700.00 |
| Jun 03, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 32000.00 |
| May 31, 2024 | 0.0699 | 0.0699 | 0.0401 | 0.0401 | 77476.00 |
| May 30, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 1800.00 |
| May 29, 2024 | 0.0571 | 0.068 | 0.0571 | 0.0670 | 16600.00 |
| May 28, 2024 | 0.06 | 0.0799 | 0.06 | 0.068 | 25000.00 |
| May 24, 2024 | 0.0772 | 0.0772 | 0.07 | 0.07 | 20000.00 |
| May 23, 2024 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.000 |
| May 22, 2024 | 0.11 | 0.11 | 0.0581 | 0.0989 | 158950.0 |
| May 21, 2024 | 0.1042 | 0.1299 | 0.1042 | 0.1071 | 16670.00 |
| May 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| May 17, 2024 | 0.1042 | 0.117 | 0.1042 | 0.11 | 5727.00 |
| May 16, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.000 |
| May 15, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 2050.00 |
| May 14, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
| May 13, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
| May 10, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0295
Minimum
Jun 12 2024
0.27
Maximum
Aug 10 2023
0.1306
Average
0.13
Median
Aug 14 2019
Price Benchmarks
| Franklin Covey Co | 34.47 |
| Lincoln Educational Services Corp | 10.59 |
| 2U Inc | 7.49 |
| Laureate Education Inc | 14.10 |
| EpicQuest Education Group International Ltd | 0.84 |
Price Related Metrics
| PS Ratio | 2.647 |
| Earnings Yield | -162.5% |
| Market Cap | 2.680M |