Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.03 0.0554 0.0294 0.0554 54000.00
Jun 13, 2024 0.0295 0.0295 0.0295 0.0295 0.000
Jun 12, 2024 0.0472 0.0659 0.0283 0.0295 84859.00
Jun 11, 2024 0.041 0.041 0.041 0.041 6000.00
Jun 10, 2024 0.05 0.05 0.05 0.05 0.000
Jun 07, 2024 0.041 0.05 0.041 0.05 11650.00
Jun 06, 2024 0.0572 0.0572 0.0572 0.0572 3500.00
Jun 05, 2024 0.0535 0.0535 0.0535 0.0535 2600.00
Jun 04, 2024 0.0535 0.0535 0.0535 0.0535 700.00
Jun 03, 2024 0.0401 0.0401 0.0401 0.0401 32000.00
May 31, 2024 0.0699 0.0699 0.0401 0.0401 77476.00
May 30, 2024 0.0739 0.0739 0.0739 0.0739 1800.00
May 29, 2024 0.0571 0.068 0.0571 0.0670 16600.00
May 28, 2024 0.06 0.0799 0.06 0.068 25000.00
May 24, 2024 0.0772 0.0772 0.07 0.07 20000.00
May 23, 2024 0.0989 0.0989 0.0989 0.0989 0.000
May 22, 2024 0.11 0.11 0.0581 0.0989 158950.0
May 21, 2024 0.1042 0.1299 0.1042 0.1071 16670.00
May 20, 2024 0.11 0.11 0.11 0.11 0.000
May 17, 2024 0.1042 0.117 0.1042 0.11 5727.00
May 16, 2024 0.1171 0.1171 0.1171 0.1171 0.000
May 15, 2024 0.1171 0.1171 0.1171 0.1171 2050.00
May 14, 2024 0.119 0.119 0.119 0.119 0.000
May 13, 2024 0.119 0.119 0.119 0.119 0.000
May 10, 2024 0.119 0.119 0.119 0.119 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0295
Minimum
Jun 12 2024
0.27
Maximum
Aug 10 2023
0.1306
Average
0.13
Median
Aug 14 2019

Price Related Metrics

PS Ratio 2.647
Earnings Yield -162.5%
Market Cap 2.680M