Siren DIVCON Leaders Dividend ETF (LEAD)
70.73
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
LEAD Net Asset Value: 69.90 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 69.90 |
| November 13, 2024 | 70.71 |
| November 12, 2024 | 70.78 |
| November 11, 2024 | 71.23 |
| November 08, 2024 | 71.45 |
| November 07, 2024 | 70.85 |
| November 06, 2024 | 70.71 |
| November 05, 2024 | 69.03 |
| November 04, 2024 | 68.24 |
| November 01, 2024 | 68.11 |
| October 31, 2024 | 68.01 |
| October 30, 2024 | 69.11 |
| October 29, 2024 | 69.51 |
| October 28, 2024 | 69.46 |
| October 25, 2024 | 69.17 |
| October 24, 2024 | 69.39 |
| October 23, 2024 | 69.46 |
| October 22, 2024 | 69.88 |
| October 21, 2024 | 70.48 |
| October 18, 2024 | 70.99 |
| October 17, 2024 | 70.76 |
| October 16, 2024 | 70.44 |
| October 15, 2024 | 70.12 |
| October 14, 2024 | 70.88 |
| October 11, 2024 | 70.16 |
| Date | Value |
|---|---|
| October 10, 2024 | 69.61 |
| October 09, 2024 | 70.05 |
| October 08, 2024 | 69.27 |
| October 07, 2024 | 68.75 |
| October 04, 2024 | 69.27 |
| October 03, 2024 | 68.99 |
| October 02, 2024 | 69.12 |
| October 01, 2024 | 68.86 |
| September 30, 2024 | 69.38 |
| September 27, 2024 | 69.23 |
| September 26, 2024 | 69.52 |
| September 25, 2024 | 68.64 |
| September 24, 2024 | 68.84 |
| September 23, 2024 | 68.98 |
| September 20, 2024 | 68.60 |
| September 19, 2024 | 68.98 |
| September 18, 2024 | 67.79 |
| September 17, 2024 | 68.10 |
| September 16, 2024 | 68.25 |
| September 13, 2024 | 68.14 |
| September 12, 2024 | 67.53 |
| September 11, 2024 | 67.08 |
| September 10, 2024 | 66.64 |
| September 09, 2024 | 66.29 |
| September 06, 2024 | 65.36 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.83
Minimum
Mar 23 2020
71.45
Maximum
Nov 08 2024
52.57
Average
52.55
Median
Dec 02 2022