Leidos Holdings Inc (LDOS)
146.83
+1.33
(+0.91%)
USD |
NYSE |
May 09, 16:00
146.79
-0.04
(-0.03%)
After-Hours: 20:00
Leidos Holdings Total Return Price: 146.79 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 145.50 |
| May 07, 2024 | 142.85 |
| May 06, 2024 | 142.62 |
| May 03, 2024 | 141.67 |
| May 02, 2024 | 142.66 |
| May 01, 2024 | 142.19 |
| April 30, 2024 | 140.22 |
| April 29, 2024 | 131.62 |
| April 26, 2024 | 130.36 |
| April 25, 2024 | 129.88 |
| April 24, 2024 | 128.90 |
| April 23, 2024 | 128.68 |
| April 22, 2024 | 126.03 |
| April 19, 2024 | 124.91 |
| April 18, 2024 | 123.76 |
| April 17, 2024 | 124.36 |
| April 16, 2024 | 124.64 |
| April 15, 2024 | 124.88 |
| April 12, 2024 | 125.73 |
| April 11, 2024 | 126.64 |
| April 10, 2024 | 126.22 |
| April 09, 2024 | 127.10 |
| April 08, 2024 | 129.24 |
| April 05, 2024 | 128.66 |
| April 04, 2024 | 128.71 |
| Date | Value |
|---|---|
| April 03, 2024 | 129.01 |
| April 02, 2024 | 128.95 |
| April 01, 2024 | 130.42 |
| March 28, 2024 | 131.09 |
| March 27, 2024 | 130.54 |
| March 26, 2024 | 129.36 |
| March 25, 2024 | 128.22 |
| March 22, 2024 | 129.14 |
| March 21, 2024 | 129.15 |
| March 20, 2024 | 127.88 |
| March 19, 2024 | 127.88 |
| March 18, 2024 | 126.35 |
| March 15, 2024 | 127.92 |
| March 14, 2024 | 127.79 |
| March 13, 2024 | 127.69 |
| March 12, 2024 | 126.86 |
| March 11, 2024 | 126.87 |
| March 08, 2024 | 128.38 |
| March 07, 2024 | 129.40 |
| March 06, 2024 | 129.44 |
| March 05, 2024 | 128.92 |
| March 04, 2024 | 129.14 |
| March 01, 2024 | 127.06 |
| February 29, 2024 | 127.48 |
| February 28, 2024 | 126.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
146.79
Maximum
May 09 2024
94.29
Average
94.00
Median
Aug 16 2021
Total Return Price Benchmarks
| Progress Software Corp | 50.82 |
| Cantaloupe Inc | 5.85 |
| Paycor HCM Inc | 14.72 |
| Aurora Innovation Inc | 3.62 |
| AtlasClear Holdings Inc | 0.80 |