LCNB Corp (LCNB)
14.63
+0.16
(+1.11%)
USD |
NASDAQ |
May 03, 16:00
14.50
-0.13
(-0.89%)
Pre-Market: 20:00
LCNB 1 Year Total Returns (Daily): 3.48% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.48% |
| May 02, 2024 | 2.07% |
| May 01, 2024 | -0.48% |
| April 30, 2024 | -2.16% |
| April 29, 2024 | 6.51% |
| April 26, 2024 | 5.96% |
| April 25, 2024 | 4.72% |
| April 24, 2024 | 0.94% |
| April 23, 2024 | -1.77% |
| April 22, 2024 | -2.54% |
| April 19, 2024 | -7.11% |
| April 18, 2024 | -6.44% |
| April 17, 2024 | -10.24% |
| April 16, 2024 | -9.16% |
| April 15, 2024 | -10.77% |
| April 12, 2024 | -13.59% |
| April 11, 2024 | -10.40% |
| April 10, 2024 | -7.54% |
| April 09, 2024 | -1.68% |
| April 08, 2024 | -2.14% |
| April 05, 2024 | -2.86% |
| April 04, 2024 | -1.05% |
| April 03, 2024 | -3.28% |
| April 02, 2024 | -3.71% |
| April 01, 2024 | -2.15% |
| Date | Value |
|---|---|
| March 28, 2024 | 0.25% |
| March 27, 2024 | -2.75% |
| March 26, 2024 | -8.22% |
| March 25, 2024 | -8.22% |
| March 22, 2024 | -2.02% |
| March 21, 2024 | -0.06% |
| March 20, 2024 | 2.24% |
| March 19, 2024 | -2.28% |
| March 18, 2024 | -2.02% |
| March 15, 2024 | 5.63% |
| March 14, 2024 | -3.68% |
| March 13, 2024 | 0.11% |
| March 12, 2024 | -10.36% |
| March 11, 2024 | -10.78% |
| March 08, 2024 | -12.82% |
| March 07, 2024 | -13.76% |
| March 06, 2024 | -15.29% |
| March 05, 2024 | -13.70% |
| March 04, 2024 | -14.71% |
| March 01, 2024 | -18.15% |
| February 29, 2024 | -18.18% |
| February 28, 2024 | -19.90% |
| February 27, 2024 | -18.79% |
| February 26, 2024 | -20.22% |
| February 23, 2024 | -19.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.50%
Minimum
Apr 03 2020
74.98%
Maximum
Apr 05 2021
2.70%
Average
-2.44%
Median
Jan 17 2023
1 Year Total Returns (Daily) Benchmarks
| Central Pacific Financial Corp | 54.94% |
| Bar Harbor Bankshares Inc | 20.14% |
| Evans Bancorp Inc | -1.26% |
| Park National Corp | 37.58% |
| Tompkins Financial Corp | -7.22% |