LCJP.AS Price: 4156.22

Amundi Core MSCI Japan UCITS ETF Acc (LCJP.AS)

4156.22 +4.74 (+0.11%) JPY | AEX | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	4151.77	4171.02	4146.26	4156.22	8013.00
Oct 28, 2026	4142.67	4151.57	4128.98	4151.48	52333.00
Oct 27, 2026	4140.00	4176.96	4130.90	4173.43	224732.0
Oct 26, 2026	4104.57	4141.21	4104.57	4132.36	1972.00
Oct 23, 2026	4094.74	4094.74	4052.94	4096.70	9537.00
Oct 22, 2026	4139.65	4142.95	4113.76	4113.76	10349.00
Oct 21, 2026	4190.83	4200.93	4186.17	4203.88	4636.00
Oct 20, 2026	4157.22	4195.10	4136.26	4189.02	7772.00
Oct 19, 2026	4198.53	4207.21	4192.64	4207.21	4069.00
Oct 16, 2026	4212.26	4225.87	4196.79	4195.42	8856.00
Oct 15, 2026	4139.63	4180.35	4130.23	4172.49	18411.00
Oct 14, 2026	4269.71	4275.85	4239.51	4242.32	18431.00
Oct 13, 2026	4268.57	4279.89	4266.07	4268.77	3072.00
Oct 12, 2026	4306.42	4307.04	4296.14	4291.52	1726.00
Oct 09, 2026	4283.64	4292.66	4281.27	4284.65	19305.00
Oct 08, 2026	4246.18	4285.59	4243.23	4267.22	90530.00
Oct 07, 2026	4335.88	4335.88	4290.87	4300.95	2984.00
Oct 06, 2026	4372.58	4384.78	4372.06	4378.14	22278.00
Oct 05, 2026	4341.35	4358.50	4327.99	4339.79	188140.0
Oct 02, 2026	4285.40	4320.76	4281.65	4304.11	24996.00
Oct 01, 2026	4305.47	4305.47	4263.46	4244.09	74225.00
Sep 30, 2026	4280.71	4297.47	4273.00	4286.03	22782.00
Sep 29, 2026	4205.60	4223.17	4205.60	4207.68	67131.00
Sep 28, 2026	4231.18	4236.76	4213.58	4214.39	23216.00
Sep 25, 2026	4262.97	4265.00	4245.64	4252.25	6703.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks