Locafy Ltd (LCFY)
7.11
+0.96
(+15.61%)
USD |
NASDAQ |
Nov 13, 16:00
7.13
+0.02
(+0.28%)
After-Hours: 20:00
Locafy Price: 7.11 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.90 | 7.99 | 6.551 | 7.11 | 109362.0 |
| Nov 12, 2024 | 6.16 | 6.250 | 6.105 | 6.15 | 5542.00 |
| Nov 11, 2024 | 6.232 | 6.232 | 5.92 | 6.02 | 8894.00 |
| Nov 08, 2024 | 5.90 | 6.24 | 5.90 | 5.95 | 19344.00 |
| Nov 07, 2024 | 5.74 | 5.93 | 5.58 | 5.61 | 38730.00 |
| Nov 06, 2024 | 5.817 | 5.880 | 5.540 | 5.81 | 14465.00 |
| Nov 05, 2024 | 6.00 | 6.08 | 5.56 | 5.86 | 16652.00 |
| Nov 04, 2024 | 5.90 | 6.002 | 5.90 | 6.00 | 4237.00 |
| Nov 01, 2024 | 5.60 | 6.25 | 5.435 | 5.90 | 23208.00 |
| Oct 31, 2024 | 5.02 | 5.50 | 5.02 | 5.225 | 13801.00 |
| Oct 30, 2024 | 5.40 | 5.60 | 5.302 | 5.34 | 15956.00 |
| Oct 29, 2024 | 5.40 | 5.40 | 5.210 | 5.210 | 4008.00 |
| Oct 28, 2024 | 5.264 | 5.400 | 5.264 | 5.38 | 4819.00 |
| Oct 25, 2024 | 4.76 | 5.032 | 4.40 | 4.83 | 40201.00 |
| Oct 24, 2024 | 5.01 | 5.19 | 4.80 | 4.89 | 14718.00 |
| Oct 23, 2024 | 5.40 | 5.40 | 5.00 | 5.10 | 16605.00 |
| Oct 22, 2024 | 5.510 | 6.060 | 5.41 | 5.53 | 6975.00 |
| Oct 21, 2024 | 5.67 | 5.705 | 5.55 | 5.705 | 4920.00 |
| Oct 18, 2024 | 6.00 | 6.14 | 5.645 | 5.74 | 5730.00 |
| Oct 17, 2024 | 5.37 | 5.670 | 5.05 | 5.670 | 16284.00 |
| Oct 16, 2024 | 5.60 | 6.24 | 5.50 | 5.58 | 13407.00 |
| Oct 15, 2024 | 5.886 | 6.10 | 5.460 | 5.61 | 10176.00 |
| Oct 14, 2024 | 5.68 | 5.90 | 5.60 | 5.625 | 20945.00 |
| Oct 11, 2024 | 5.50 | 6.06 | 5.492 | 5.92 | 23970.00 |
| Oct 10, 2024 | 6.00 | 6.00 | 5.50 | 5.61 | 48926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.28
Minimum
Jul 08 2024
66.80
Maximum
Mar 25 2022
9.002
Average
7.086
Median
Price Benchmarks
| Telstra Group Ltd | 12.76 |
| TPG Telecom Ltd | 3.73 |
| Nine Entertainment Co. Holdings Ltd | 0.8198 |
| Tuas Ltd | 1.21 |
| ARN Media Ltd | 2.976 |
Price Related Metrics
| PS Ratio | 3.180 |
| Price to Book Value | 3.599 |
| Earnings Yield | -5.33% |
| Market Cap | 9.074M |