Locafy Ltd (LCFY)
3.00
0.00 (0.00%)
USD |
NASDAQ |
Jun 03, 16:00
3.00
0.00 (0.00%)
After-Hours: 20:00
Locafy Price: 3.00 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 2.672 | 3.23 | 2.672 | 3.00 | 7181.00 |
May 30, 2024 | 2.82 | 2.89 | 2.74 | 2.87 | 1352.00 |
May 29, 2024 | 2.92 | 3.00 | 2.90 | 3.00 | 6840.00 |
May 28, 2024 | 3.00 | 3.00 | 2.80 | 2.90 | 2161.00 |
May 24, 2024 | 2.90 | 2.98 | 2.81 | 2.98 | 423.00 |
May 23, 2024 | 2.95 | 3.55 | 2.95 | 2.95 | 6081.00 |
May 22, 2024 | 3.10 | 3.348 | 2.82 | 2.98 | 1665.00 |
May 21, 2024 | 2.83 | 3.36 | 2.80 | 3.03 | 686.00 |
May 20, 2024 | 3.10 | 3.10 | 2.99 | 3.00 | 2330.00 |
May 17, 2024 | 3.01 | 3.36 | 3.01 | 3.20 | 8094.00 |
May 16, 2024 | 3.00 | 3.208 | 3.00 | 3.11 | 1874.00 |
May 15, 2024 | 3.46 | 3.46 | 3.00 | 3.04 | 4756.00 |
May 14, 2024 | 3.90 | 4.270 | 2.93 | 3.10 | 33316.00 |
May 13, 2024 | 3.580 | 4.23 | 3.580 | 3.81 | 13810.00 |
May 10, 2024 | 3.49 | 3.99 | 3.49 | 3.564 | 26569.00 |
May 09, 2024 | 2.92 | 3.50 | 2.92 | 3.42 | 12726.00 |
May 08, 2024 | 2.93 | 3.11 | 2.888 | 3.00 | 7692.00 |
May 07, 2024 | 2.95 | 3.00 | 2.90 | 3.00 | 5742.00 |
May 06, 2024 | 2.50 | 2.95 | 2.50 | 2.920 | 9579.00 |
May 03, 2024 | 2.70 | 2.700 | 2.524 | 2.524 | 631.00 |
May 02, 2024 | 2.77 | 2.983 | 2.68 | 2.68 | 7449.00 |
May 01, 2024 | 3.40 | 3.40 | 2.94 | 2.96 | 5492.00 |
Apr 30, 2024 | 3.45 | 3.537 | 3.45 | 3.537 | 1190.00 |
Apr 29, 2024 | 3.56 | 3.56 | 3.45 | 3.450 | 2850.00 |
Apr 26, 2024 | 3.57 | 3.600 | 3.54 | 3.54 | 1030.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.524
Minimum
May 03 2024
66.80
Maximum
Mar 25 2022
9.845
Average
7.566
Median
Price Benchmarks
Telstra Group Ltd | 11.55 |
TPG Telecom Ltd | 3.73 |
5G Networks Ltd | 0.08 |
Tuas Ltd | 1.21 |
ARN Media Ltd | 2.976 |
Price Related Metrics
PS Ratio | 1.342 |
Price to Book Value | 1.519 |
Earnings Yield | -12.63% |
Market Cap | 3.829M |