Locafy Ltd. (LCFY)
2.40
-0.06
(-2.44%)
USD |
NASDAQ |
Sep 09, 15:00
Locafy Price : 2.40 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.48 | 2.48 | 2.46 | 2.46 | 2073.00 |
| Sep 04, 2026 | 2.52 | 2.52 | 2.392 | 2.513 | 9014.00 |
| Sep 03, 2026 | 2.53 | 2.540 | 2.53 | 2.53 | 768.00 |
| Sep 02, 2026 | 2.57 | 2.57 | 2.475 | 2.570 | 4638.00 |
| Sep 01, 2026 | 2.57 | 2.650 | 2.48 | 2.56 | 10680.00 |
| Aug 31, 2026 | 2.40 | 2.53 | 2.40 | 2.52 | 10604.00 |
| Aug 28, 2026 | 2.31 | 2.490 | 2.30 | 2.450 | 7441.00 |
| Aug 27, 2026 | 2.28 | 2.42 | 2.28 | 2.29 | 3318.00 |
| Aug 26, 2026 | 2.43 | 2.43 | 2.40 | 2.40 | 1930.00 |
| Aug 25, 2026 | 2.58 | 2.58 | 2.321 | 2.445 | 3796.00 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.29 | 2.29 | 6723.00 |
| Aug 21, 2026 | 2.525 | 2.525 | 2.50 | 2.525 | 4666.00 |
| Aug 20, 2026 | 2.59 | 2.700 | 2.565 | 2.58 | 2680.00 |
| Aug 19, 2026 | 2.690 | 2.690 | 2.56 | 2.58 | 4692.00 |
| Aug 18, 2026 | 2.75 | 2.790 | 2.614 | 2.655 | 9116.00 |
| Aug 17, 2026 | 2.725 | 2.74 | 2.63 | 2.74 | 4565.00 |
| Aug 14, 2026 | 2.72 | 2.765 | 2.72 | 2.765 | 773.00 |
| Aug 13, 2026 | 2.710 | 2.745 | 2.71 | 2.72 | 1427.00 |
| Aug 12, 2026 | 2.690 | 2.77 | 2.63 | 2.75 | 27156.00 |
| Aug 11, 2026 | 2.69 | 2.80 | 2.630 | 2.70 | 8904.00 |
| Aug 10, 2026 | 2.47 | 2.74 | 2.382 | 2.64 | 17958.00 |
| Aug 07, 2026 | 2.40 | 2.47 | 2.284 | 2.38 | 20230.00 |
| Aug 06, 2026 | 2.33 | 2.33 | 2.25 | 2.25 | 3169.00 |
| Aug 05, 2026 | 2.34 | 2.390 | 2.305 | 2.33 | 10765.00 |
| Aug 04, 2026 | 2.49 | 2.51 | 2.29 | 2.41 | 18040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AS-IP Tech, Inc. | 0.017 |
| Catapult Sports Ltd. | 2.38 |
| DigitalX Ltd. | 0.019 |
| Wisetech Global Ltd. | 25.42 |
| Dubber Corp. Ltd. | 0.011 |
Price Related Metrics
| PS Ratio | 1.603 |
| PEG Ratio | -0.0016 |
| Price to Book Value | 1.403 |
| Earnings Yield | -93.52% |
| Market Cap | 4.318M |
| PEGY Ratio | -0.0016 |