Chenghe Acquisition Price Trends

Chenghe Acquisition Co (DELISTED) (CHEA:DL)

5.58 0.00 (0.00%) USD | NASDAQ | Feb 15, 16:00

5.54 -0.04 (-0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Feb 15, 2024	5.23	5.59	5.00	5.58	41444.00
Feb 14, 2024	5.17	5.59	5.00	5.58	23501.00
Feb 13, 2024	5.44	5.60	4.738	5.60	42217.00
Feb 12, 2024	5.94	6.03	5.36	5.86	83993.00
Feb 09, 2024	5.76	6.54	5.38	6.54	108692.0
Feb 08, 2024	5.33	6.30	4.70	6.26	253580.0
Feb 07, 2024	5.98	5.99	5.34	5.50	353096.0
Feb 06, 2024	8.14	8.24	6.50	7.13	7.675M
Feb 05, 2024	10.72	11.63	7.04	7.04	7.460M
Feb 02, 2024	9.50	9.50	4.950	5.33	724385.0
Feb 01, 2024	10.50	10.50	10.50	10.50	0.000
Jan 31, 2024	9.32	11.27	8.57	10.50	96864.00
Jan 30, 2024	10.05	10.05	9.04	9.04	5908.00
Jan 29, 2024	11.00	11.02	10.84	10.94	6947.00
Jan 26, 2024	11.06	11.06	11.05	11.06	418331.0
Jan 25, 2024	11.04	11.04	11.04	11.04	140102.0
Jan 24, 2024	11.04	11.04	11.04	11.04	44338.00
Jan 23, 2024	11.03	11.06	11.03	11.05	631418.0
Jan 22, 2024	11.03	11.03	11.03	11.03	101.00
Jan 19, 2024	11.03	12.15	11.03	11.03	143911.0
Jan 18, 2024	11.04	11.04	11.04	11.04	0.000
Jan 17, 2024	11.04	11.04	11.03	11.04	2927.00
Jan 16, 2024	11.05	11.05	11.03	11.03	53793.00
Jan 12, 2024	11.05	11.05	11.03	11.04	379112.0
Jan 11, 2024	11.04	11.04	11.04	11.04	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.33

Minimum

Feb 02 2024

11.06

Maximum

Jan 26 2024

10.40

Average

10.51

Median

Mar 28 2023

Price Benchmarks