Lotus Bio-Technology Development Corp (LBTD)
0.00
USD |
OTCM |
Nov 12, 16:00
Lotus Bio-Technology Development Price: 0.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Nov 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2000.00 |
| Oct 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 14 2024
0.1064
Maximum
Aug 16 2022
0.0117
Average
0.0075
Median
Price Benchmarks
| Orbite Technologies Inc | 0.0000 |
| Flexible Solutions International Inc | 4.35 |
| Paramount Gold Nevada Corp | 0.3773 |
| Gold Royalty Corp | 1.33 |
| Austin Gold Corp | 2.34 |