iShares® MSCI Kuwait ETF (KWT)
32.93
+0.13
(+0.40%)
USD |
BATS |
May 03, 16:00
32.94
+0.01
(+0.03%)
After-Hours: 20:00
KWT Net Asset Value: 32.77 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 32.77 |
May 02, 2024 | 32.77 |
May 01, 2024 | 32.66 |
April 30, 2024 | 32.72 |
April 29, 2024 | 32.76 |
April 26, 2024 | 32.63 |
April 25, 2024 | 32.65 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.80 |
April 22, 2024 | 32.68 |
April 19, 2024 | 32.33 |
April 18, 2024 | 32.32 |
April 17, 2024 | 31.87 |
April 16, 2024 | 31.87 |
April 15, 2024 | 32.23 |
April 12, 2024 | 32.62 |
April 11, 2024 | 32.69 |
April 10, 2024 | 32.72 |
April 09, 2024 | 32.77 |
April 08, 2024 | 32.76 |
April 05, 2024 | 33.01 |
April 04, 2024 | 32.99 |
April 03, 2024 | 33.01 |
April 02, 2024 | 33.43 |
April 01, 2024 | 33.32 |
Date | Value |
---|---|
March 28, 2024 | 33.32 |
March 27, 2024 | 33.21 |
March 26, 2024 | 33.28 |
March 25, 2024 | 33.24 |
March 22, 2024 | 33.37 |
March 21, 2024 | 33.39 |
March 20, 2024 | 33.30 |
March 19, 2024 | 33.25 |
March 18, 2024 | 33.39 |
March 15, 2024 | 33.49 |
March 14, 2024 | 33.52 |
March 13, 2024 | 33.66 |
March 12, 2024 | 33.76 |
March 11, 2024 | 33.63 |
March 08, 2024 | 33.43 |
March 07, 2024 | 33.43 |
March 06, 2024 | 33.36 |
March 05, 2024 | 33.46 |
March 04, 2024 | 33.45 |
March 01, 2024 | 33.51 |
February 29, 2024 | 33.50 |
February 28, 2024 | 33.37 |
February 27, 2024 | 33.42 |
February 26, 2024 | 33.36 |
February 23, 2024 | 33.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.14
Minimum
Sep 08 2020
40.58
Maximum
May 05 2022
32.52
Average
32.70
Median
Net Asset Value Benchmarks
VanEck Africa ETF | 15.31 |
iShares MSCI Belgium ETF | 18.96 |
First Trust Switzerland AlphaDEX® ETF | 62.15 |
iShares MSCI Finland ETF | 36.25 |
VanEck Israel ETF | 34.99 |