Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.
Date Value
October 30, 2026 0.75
October 29, 2026 0.75
October 28, 2026 0.75
October 27, 2026 0.75
October 26, 2026 0.75
October 23, 2026 0.75
October 22, 2026 0.696
October 21, 2026 0.696
October 20, 2026 0.696
October 19, 2026 0.696
October 16, 2026 0.75
October 15, 2026 0.75
October 14, 2026 0.68
October 13, 2026 0.68
October 12, 2026 0.62
October 09, 2026 0.62
October 08, 2026 0.62
October 07, 2026 0.62
October 06, 2026 0.62
October 05, 2026 0.62
October 02, 2026 0.70
October 01, 2026 0.70
September 30, 2026 0.70
September 29, 2026 0.70
September 28, 2026 0.70
Date Value
September 25, 2026 0.70
September 24, 2026 0.70
September 23, 2026 0.70
September 22, 2026 0.70
September 21, 2026 0.70
September 18, 2026 0.70
September 17, 2026 0.70
September 16, 2026 0.70
September 15, 2026 0.70
September 14, 2026 0.70
September 11, 2026 0.70
September 10, 2026 0.70
September 09, 2026 0.70
September 08, 2026 0.70
September 04, 2026 0.695
September 03, 2026 0.695
September 02, 2026 0.695
September 01, 2026 0.695
August 31, 2026 0.695
August 28, 2026 0.695
August 27, 2026 0.695
August 26, 2026 0.695
August 25, 2026 0.70
August 24, 2026 0.68
August 21, 2026 0.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Eva Live, Inc. 0.8798
Fast Finance Pay Corp. 12.00
The Trade Desk, Inc. 12.29
Applovin Corp. 228.50
DoubleVerify Holdings, Inc. 13.56