DoubleVerify Holdings, Inc. (DV)
13.44
-0.02
(-0.15%)
USD |
NYSE |
Sep 21, 16:00
13.43
-0.01
(-0.07%)
After-Hours: 20:00
DoubleVerify Holdings Total Return Level : 13.44 for Sept. 21, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 21, 2026 | 13.44 |
| September 18, 2026 | 13.46 |
| September 17, 2026 | 13.47 |
| September 16, 2026 | 13.49 |
| September 15, 2026 | 13.50 |
| September 14, 2026 | 13.52 |
| September 11, 2026 | 13.41 |
| September 10, 2026 | 13.37 |
| September 09, 2026 | 13.33 |
| September 08, 2026 | 13.35 |
| September 04, 2026 | 13.36 |
| September 03, 2026 | 13.35 |
| September 02, 2026 | 13.35 |
| September 01, 2026 | 13.36 |
| August 31, 2026 | 13.40 |
| August 28, 2026 | 13.38 |
| August 27, 2026 | 13.34 |
| August 26, 2026 | 13.30 |
| August 25, 2026 | 13.32 |
| August 24, 2026 | 13.30 |
| August 21, 2026 | 13.31 |
| August 20, 2026 | 13.31 |
| August 19, 2026 | 13.29 |
| August 18, 2026 | 13.27 |
| August 17, 2026 | 13.30 |
| Date | Value |
|---|---|
| August 14, 2026 | 13.29 |
| August 13, 2026 | 13.30 |
| August 12, 2026 | 13.29 |
| August 11, 2026 | 13.25 |
| August 10, 2026 | 13.22 |
| August 07, 2026 | 13.21 |
| August 06, 2026 | 11.71 |
| August 05, 2026 | 11.99 |
| August 04, 2026 | 11.93 |
| August 03, 2026 | 11.75 |
| July 31, 2026 | 11.25 |
| July 30, 2026 | 11.04 |
| July 29, 2026 | 11.52 |
| July 28, 2026 | 11.25 |
| July 27, 2026 | 10.95 |
| July 24, 2026 | 10.56 |
| July 23, 2026 | 10.38 |
| July 22, 2026 | 10.89 |
| July 21, 2026 | 11.31 |
| July 20, 2026 | 11.56 |
| July 17, 2026 | 11.42 |
| July 16, 2026 | 11.80 |
| July 15, 2026 | 11.82 |
| July 14, 2026 | 11.60 |
| July 13, 2026 | 11.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The Trade Desk, Inc. | 13.88 |
| Applovin Corp. | 330.17 |
| NIQ Global Intelligence Plc | 18.39 |
| Eva Live, Inc. | 1.75 |
| KwikClick, Inc. | 0.70 |