Kennedy-Wilson Holdings Inc (KW)
8.75
-0.01
(-0.11%)
USD |
NYSE |
May 03, 16:00
8.755
0.00 (0.00%)
After-Hours: 20:00
Kennedy-Wilson Holdings Total Return Price: 8.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 8.75 |
| May 02, 2024 | 8.76 |
| May 01, 2024 | 8.74 |
| April 30, 2024 | 8.59 |
| April 29, 2024 | 8.64 |
| April 26, 2024 | 8.50 |
| April 25, 2024 | 8.46 |
| April 24, 2024 | 8.49 |
| April 23, 2024 | 8.58 |
| April 22, 2024 | 8.52 |
| April 19, 2024 | 8.50 |
| April 18, 2024 | 8.38 |
| April 17, 2024 | 8.21 |
| April 16, 2024 | 8.09 |
| April 15, 2024 | 8.18 |
| April 12, 2024 | 8.35 |
| April 11, 2024 | 8.49 |
| April 10, 2024 | 8.49 |
| April 09, 2024 | 8.91 |
| April 08, 2024 | 8.45 |
| April 05, 2024 | 8.24 |
| April 04, 2024 | 8.47 |
| April 03, 2024 | 8.39 |
| April 02, 2024 | 8.34 |
| April 01, 2024 | 8.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 8.58 |
| March 27, 2024 | 8.33 |
| March 26, 2024 | 7.81 |
| March 25, 2024 | 8.159 |
| March 22, 2024 | 8.014 |
| March 21, 2024 | 8.227 |
| March 20, 2024 | 8.082 |
| March 19, 2024 | 7.917 |
| March 18, 2024 | 7.994 |
| March 15, 2024 | 8.120 |
| March 14, 2024 | 7.791 |
| March 13, 2024 | 8.052 |
| March 12, 2024 | 7.994 |
| March 11, 2024 | 8.052 |
| March 08, 2024 | 8.227 |
| March 07, 2024 | 8.276 |
| March 06, 2024 | 8.218 |
| March 05, 2024 | 8.120 |
| March 04, 2024 | 8.441 |
| March 01, 2024 | 8.538 |
| February 29, 2024 | 8.518 |
| February 28, 2024 | 8.188 |
| February 27, 2024 | 8.266 |
| February 26, 2024 | 8.198 |
| February 23, 2024 | 9.062 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.791
Minimum
Mar 14 2024
21.74
Maximum
Mar 29 2022
15.20
Average
15.66
Median
Feb 22 2023
Total Return Price Benchmarks
| Arbor Realty Trust Inc | 12.89 |
| Office Properties Income Trust | 2.87 |
| RE/MAX Holdings Inc | 7.71 |
| ReAlpha Tech Corp | 1.00 |
| New Concept Energy Inc | 1.27 |