Eaton Vance Municipal Income Trust (EVN)
10.35
0.00 (0.00%)
USD |
NYSE |
Jun 28, 16:00
10.30
-0.05
(-0.48%)
Pre-Market: 20:00
EVN Total Return Price: 10.35 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 10.35 |
| June 27, 2024 | 10.35 |
| June 26, 2024 | 10.30 |
| June 25, 2024 | 10.28 |
| June 24, 2024 | 10.30 |
| June 21, 2024 | 10.26 |
| June 20, 2024 | 10.35 |
| June 18, 2024 | 10.36 |
| June 17, 2024 | 10.30 |
| June 14, 2024 | 10.28 |
| June 13, 2024 | 10.27 |
| June 12, 2024 | 10.17 |
| June 11, 2024 | 10.12 |
| June 10, 2024 | 10.10 |
| June 07, 2024 | 10.05 |
| June 06, 2024 | 10.09 |
| June 05, 2024 | 10.05 |
| June 04, 2024 | 10.04 |
| June 03, 2024 | 9.945 |
| May 31, 2024 | 9.93 |
| May 30, 2024 | 9.875 |
| May 29, 2024 | 9.885 |
| May 28, 2024 | 9.955 |
| May 24, 2024 | 9.985 |
| May 23, 2024 | 9.995 |
| Date | Value |
|---|---|
| May 22, 2024 | 10.02 |
| May 21, 2024 | 10.11 |
| May 20, 2024 | 10.06 |
| May 17, 2024 | 10.06 |
| May 16, 2024 | 10.06 |
| May 15, 2024 | 10.02 |
| May 14, 2024 | 9.955 |
| May 13, 2024 | 9.990 |
| May 10, 2024 | 10.05 |
| May 09, 2024 | 10.13 |
| May 08, 2024 | 10.09 |
| May 07, 2024 | 10.02 |
| May 06, 2024 | 9.890 |
| May 03, 2024 | 9.930 |
| May 02, 2024 | 9.781 |
| May 01, 2024 | 9.751 |
| April 30, 2024 | 9.732 |
| April 29, 2024 | 9.742 |
| April 26, 2024 | 9.751 |
| April 25, 2024 | 9.722 |
| April 24, 2024 | 9.811 |
| April 23, 2024 | 9.821 |
| April 22, 2024 | 9.732 |
| April 19, 2024 | 9.781 |
| April 18, 2024 | 9.791 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.122
Minimum
Mar 23 2020
12.51
Maximum
Sep 21 2021
10.41
Average
10.27
Median