Keio Corp. (KTERF)
4.22
0.00 (0.00%)
USD |
OTCM |
Nov 06, 16:00
Keio Total Return Price : 4.22 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 4.22 |
| November 05, 2026 | 4.22 |
| November 04, 2026 | 4.22 |
| November 03, 2026 | 4.22 |
| November 02, 2026 | 4.22 |
| October 30, 2026 | 4.22 |
| October 29, 2026 | 4.22 |
| October 28, 2026 | 4.22 |
| October 27, 2026 | 4.22 |
| October 26, 2026 | 4.22 |
| October 23, 2026 | 4.22 |
| October 22, 2026 | 4.22 |
| October 21, 2026 | 4.22 |
| October 20, 2026 | 4.22 |
| October 19, 2026 | 4.22 |
| October 16, 2026 | 4.22 |
| October 15, 2026 | 4.22 |
| October 14, 2026 | 4.22 |
| October 13, 2026 | 4.22 |
| October 12, 2026 | 4.22 |
| October 09, 2026 | 4.22 |
| October 08, 2026 | 4.22 |
| October 07, 2026 | 4.22 |
| October 06, 2026 | 4.22 |
| October 05, 2026 | 4.22 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.22 |
| October 01, 2026 | 4.22 |
| September 30, 2026 | 4.22 |
| September 29, 2026 | 4.150 |
| September 28, 2026 | 4.150 |
| September 25, 2026 | 4.150 |
| September 24, 2026 | 4.150 |
| September 23, 2026 | 4.150 |
| September 22, 2026 | 4.150 |
| September 21, 2026 | 4.150 |
| September 18, 2026 | 4.150 |
| September 17, 2026 | 4.150 |
| September 16, 2026 | 4.150 |
| September 15, 2026 | 4.150 |
| September 14, 2026 | 4.150 |
| September 11, 2026 | 4.150 |
| September 10, 2026 | 4.150 |
| September 09, 2026 | 4.150 |
| September 08, 2026 | 4.150 |
| September 04, 2026 | 4.150 |
| September 03, 2026 | 4.150 |
| September 02, 2026 | 4.150 |
| September 01, 2026 | 4.150 |
| August 31, 2026 | 4.150 |
| August 28, 2026 | 4.150 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| East Japan Railway Co. | 12.13 |
| West Japan Railway Co. | 20.26 |
| Central Japan Railway Co. | 13.28 |
| Seino Holdings Co., Ltd. | 15.84 |
| Uber Technologies, Inc. | 70.94 |