Central Japan Railway Co. (CJPRY)
12.28
-0.10
(-0.81%)
USD |
OTCM |
Aug 28, 16:00
Central Japan Railway Total Return Price : 12.28 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 12.28 |
| August 27, 2026 | 12.38 |
| August 26, 2026 | 12.32 |
| August 25, 2026 | 12.44 |
| August 24, 2026 | 12.33 |
| August 21, 2026 | 12.35 |
| August 20, 2026 | 12.08 |
| August 19, 2026 | 12.15 |
| August 18, 2026 | 11.92 |
| August 17, 2026 | 11.86 |
| August 14, 2026 | 12.04 |
| August 13, 2026 | 11.98 |
| August 12, 2026 | 11.96 |
| August 11, 2026 | 12.04 |
| August 10, 2026 | 12.02 |
| August 07, 2026 | 12.38 |
| August 06, 2026 | 12.06 |
| August 05, 2026 | 12.08 |
| August 04, 2026 | 12.10 |
| August 03, 2026 | 12.37 |
| July 31, 2026 | 12.30 |
| July 30, 2026 | 12.98 |
| July 29, 2026 | 12.89 |
| July 28, 2026 | 12.47 |
| July 27, 2026 | 12.24 |
| Date | Value |
|---|---|
| July 24, 2026 | 11.87 |
| July 23, 2026 | 11.55 |
| July 22, 2026 | 11.59 |
| July 21, 2026 | 11.73 |
| July 20, 2026 | 11.58 |
| July 17, 2026 | 11.55 |
| July 16, 2026 | 11.38 |
| July 15, 2026 | 11.33 |
| July 14, 2026 | 11.43 |
| July 13, 2026 | 11.22 |
| July 10, 2026 | 11.20 |
| July 09, 2026 | 11.24 |
| July 08, 2026 | 11.17 |
| July 07, 2026 | 11.33 |
| July 06, 2026 | 10.97 |
| July 02, 2026 | 10.71 |
| July 01, 2026 | 10.40 |
| June 30, 2026 | 10.64 |
| June 29, 2026 | 10.76 |
| June 26, 2026 | 10.56 |
| June 25, 2026 | 10.26 |
| June 24, 2026 | 10.39 |
| June 23, 2026 | 10.29 |
| June 22, 2026 | 10.07 |
| June 18, 2026 | 10.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| West Japan Railway Co. | 18.57 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 20.06 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |