West Japan Railway Co. (WJRYY)
19.63
+0.38
(+1.95%)
USD |
OTCM |
Sep 21, 16:00
West Japan Railway Total Return Price : 19.63 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 19.63 |
| September 18, 2026 | 19.26 |
| September 17, 2026 | 20.15 |
| September 16, 2026 | 19.48 |
| September 15, 2026 | 19.64 |
| September 14, 2026 | 19.86 |
| September 11, 2026 | 19.53 |
| September 10, 2026 | 19.29 |
| September 09, 2026 | 19.54 |
| September 08, 2026 | 19.47 |
| September 04, 2026 | 19.42 |
| September 03, 2026 | 19.31 |
| September 02, 2026 | 19.12 |
| September 01, 2026 | 18.69 |
| August 31, 2026 | 18.50 |
| August 28, 2026 | 18.57 |
| August 27, 2026 | 18.51 |
| August 26, 2026 | 18.71 |
| August 25, 2026 | 18.76 |
| August 24, 2026 | 18.59 |
| August 21, 2026 | 18.48 |
| August 20, 2026 | 18.08 |
| August 19, 2026 | 18.27 |
| August 18, 2026 | 18.01 |
| August 17, 2026 | 18.06 |
| Date | Value |
|---|---|
| August 14, 2026 | 17.95 |
| August 13, 2026 | 17.92 |
| August 12, 2026 | 17.95 |
| August 11, 2026 | 18.00 |
| August 10, 2026 | 17.99 |
| August 07, 2026 | 18.47 |
| August 06, 2026 | 18.38 |
| August 05, 2026 | 17.95 |
| August 04, 2026 | 18.23 |
| August 03, 2026 | 18.67 |
| July 31, 2026 | 18.74 |
| July 30, 2026 | 19.30 |
| July 29, 2026 | 19.68 |
| July 28, 2026 | 19.04 |
| July 27, 2026 | 18.78 |
| July 24, 2026 | 18.22 |
| July 23, 2026 | 17.46 |
| July 22, 2026 | 17.96 |
| July 21, 2026 | 18.34 |
| July 20, 2026 | 18.79 |
| July 17, 2026 | 18.64 |
| July 16, 2026 | 18.23 |
| July 15, 2026 | 18.33 |
| July 14, 2026 | 18.46 |
| July 13, 2026 | 18.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Central Japan Railway Co. | 12.15 |
| Kintetsu Group Holdings Co., Ltd. | 20.62 |
| Tobu Railway Co., Ltd. | 18.74 |
| NANKAI Co., Ltd. | 16.50 |
| Nishi-Nippon Railroad Co., Ltd. | 15.00 |