Kansas City Southern (KSU)
293.59
0.00 (0.00%)
USD |
NYSE |
Dec 17, 16:00
Kansas City Southern 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 17, 2021 | 50.59% |
| December 16, 2021 | 53.82% |
| December 15, 2021 | 53.72% |
| December 14, 2021 | 54.20% |
| December 13, 2021 | 50.63% |
| December 10, 2021 | 54.49% |
| December 09, 2021 | 52.23% |
| December 08, 2021 | 53.35% |
| December 07, 2021 | 54.95% |
| December 06, 2021 | 53.85% |
| December 03, 2021 | 53.57% |
| December 02, 2021 | 54.82% |
| December 01, 2021 | 54.99% |
| November 30, 2021 | 57.56% |
| November 29, 2021 | 57.63% |
| November 26, 2021 | 56.88% |
| November 24, 2021 | 61.60% |
| November 23, 2021 | 65.23% |
| November 22, 2021 | 61.35% |
| November 19, 2021 | 62.43% |
| November 18, 2021 | 63.90% |
| November 17, 2021 | 60.17% |
| November 16, 2021 | 66.10% |
| November 15, 2021 | 66.80% |
| November 12, 2021 | 68.11% |
| Date | Value |
|---|---|
| November 11, 2021 | 65.60% |
| November 10, 2021 | 66.79% |
| November 09, 2021 | 70.40% |
| November 08, 2021 | 70.03% |
| November 05, 2021 | 69.40% |
| November 04, 2021 | 72.22% |
| November 03, 2021 | 70.59% |
| November 02, 2021 | 76.14% |
| November 01, 2021 | 77.31% |
| October 29, 2021 | 78.58% |
| October 28, 2021 | 80.31% |
| October 27, 2021 | 74.41% |
| October 26, 2021 | 70.62% |
| October 25, 2021 | 65.32% |
| October 22, 2021 | 68.92% |
| October 21, 2021 | 67.25% |
| October 20, 2021 | 66.96% |
| October 19, 2021 | 67.07% |
| October 18, 2021 | 67.56% |
| October 15, 2021 | 62.01% |
| October 14, 2021 | 59.88% |
| October 13, 2021 | 58.14% |
| October 12, 2021 | 55.76% |
| October 11, 2021 | 52.92% |
| October 08, 2021 | 56.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CSX Corp. | 53.23% |
| Norfolk Southern Corp. | 19.84% |
| Union Pacific Corp. | 32.59% |
| United Rail, Inc. | 33.33% |
| FTAI Infrastructure, Inc. | -15.35% |