FTAI Infrastructure, Inc. (FIP)
3.75
-0.07
(-1.83%)
USD |
NASDAQ |
Aug 24, 16:00
3.745
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure 1 Year Total Returns (Daily) : -27.15% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -27.15% |
| August 21, 2026 | -13.92% |
| August 20, 2026 | -15.57% |
| August 19, 2026 | -6.45% |
| August 18, 2026 | -8.98% |
| August 17, 2026 | -7.28% |
| August 14, 2026 | -2.24% |
| August 13, 2026 | -2.09% |
| August 12, 2026 | -2.65% |
| August 11, 2026 | -7.80% |
| August 10, 2026 | -11.47% |
| August 07, 2026 | -29.84% |
| August 06, 2026 | -42.01% |
| August 05, 2026 | -51.30% |
| August 04, 2026 | -47.26% |
| August 03, 2026 | -44.44% |
| July 31, 2026 | -39.00% |
| July 30, 2026 | -35.51% |
| July 29, 2026 | -38.09% |
| July 28, 2026 | -34.63% |
| July 27, 2026 | -35.33% |
| July 24, 2026 | -35.36% |
| July 23, 2026 | -34.95% |
| July 22, 2026 | -32.15% |
| July 21, 2026 | -36.74% |
| Date | Value |
|---|---|
| July 20, 2026 | -37.87% |
| July 17, 2026 | -36.43% |
| July 16, 2026 | -30.10% |
| July 15, 2026 | -27.36% |
| July 14, 2026 | -26.00% |
| July 13, 2026 | -26.46% |
| July 10, 2026 | -26.34% |
| July 09, 2026 | -26.55% |
| July 08, 2026 | -28.13% |
| July 07, 2026 | -29.11% |
| July 06, 2026 | -31.28% |
| July 02, 2026 | -28.87% |
| July 01, 2026 | -25.41% |
| June 30, 2026 | -22.89% |
| June 29, 2026 | -28.81% |
| June 26, 2026 | -19.37% |
| June 25, 2026 | -17.47% |
| June 24, 2026 | -22.81% |
| June 23, 2026 | -22.68% |
| June 22, 2026 | -21.49% |
| June 18, 2026 | -24.24% |
| June 17, 2026 | -25.46% |
| June 16, 2026 | -25.96% |
| June 15, 2026 | -20.34% |
| June 12, 2026 | -23.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Union Pacific Corp. | 39.08% |
| CSX Corp. | 50.86% |
| Norfolk Southern Corp. | 26.21% |
| U-Haul Holding Co. | 20.51% |
| ArcBest Corp. | 75.26% |