FTAI Infrastructure Inc (FIP)
8.24
-0.02
(-0.24%)
USD |
NASDAQ |
May 16, 16:00
8.24
0.00 (0.00%)
After-Hours: 20:00
FTAI Infrastructure 1 Year Total Returns (Daily): 164.7% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 164.7% |
| May 14, 2024 | 174.3% |
| May 13, 2024 | 163.1% |
| May 10, 2024 | 147.3% |
| May 09, 2024 | 153.2% |
| May 08, 2024 | 147.6% |
| May 07, 2024 | 144.4% |
| May 06, 2024 | 142.7% |
| May 03, 2024 | 139.2% |
| May 02, 2024 | 159.6% |
| May 01, 2024 | 137.9% |
| April 30, 2024 | 141.1% |
| April 29, 2024 | 147.0% |
| April 26, 2024 | 177.4% |
| April 25, 2024 | 187.5% |
| April 24, 2024 | 163.0% |
| April 23, 2024 | 167.7% |
| April 22, 2024 | 143.9% |
| April 19, 2024 | 125.7% |
| April 18, 2024 | 116.0% |
| April 17, 2024 | 111.3% |
| April 16, 2024 | 117.7% |
| April 15, 2024 | 119.3% |
| April 12, 2024 | 122.1% |
| April 11, 2024 | 96.35% |
| Date | Value |
|---|---|
| April 10, 2024 | 105.5% |
| April 09, 2024 | 126.4% |
| April 08, 2024 | 124.3% |
| April 05, 2024 | 121.6% |
| April 04, 2024 | 122.8% |
| April 03, 2024 | 124.8% |
| April 02, 2024 | 120.2% |
| April 01, 2024 | 120.5% |
| March 28, 2024 | 134.8% |
| March 27, 2024 | 139.7% |
| March 26, 2024 | 141.8% |
| March 25, 2024 | 147.8% |
| March 22, 2024 | 158.6% |
| March 21, 2024 | 151.5% |
| March 20, 2024 | 166.9% |
| March 19, 2024 | 148.1% |
| March 18, 2024 | 147.3% |
| March 15, 2024 | 153.7% |
| March 14, 2024 | 131.0% |
| March 13, 2024 | 128.3% |
| March 12, 2024 | 115.4% |
| March 11, 2024 | 104.1% |
| March 08, 2024 | 87.89% |
| March 07, 2024 | 80.92% |
| March 06, 2024 | 73.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.44%
Minimum
Jul 26 2023
187.5%
Maximum
Apr 25 2024
56.44%
Average
34.90%
Median
1 Year Total Returns (Daily) Benchmarks
| CYIOS Corp | -62.55% |
| Alpine 4 Holdings Inc | -61.00% |
| Harte-Hanks Inc | 24.91% |
| Seaboard Corp | -9.35% |
| 1847 Holdings LLC | -97.99% |