FTAI Infrastructure Inc (FIP)
8.46
-0.05
(-0.59%)
USD |
NASDAQ |
Nov 21, 16:00
8.46
0.00 (0.00%)
Pre-Market: 09:07
FTAI Infrastructure 1 Year Total Returns (Daily): 134.1% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 134.1% |
| November 20, 2024 | 137.4% |
| November 19, 2024 | 138.7% |
| November 18, 2024 | 132.3% |
| November 15, 2024 | 139.1% |
| November 14, 2024 | 142.8% |
| November 13, 2024 | 160.5% |
| November 12, 2024 | 181.4% |
| November 11, 2024 | 191.5% |
| November 08, 2024 | 169.5% |
| November 07, 2024 | 174.9% |
| November 06, 2024 | 188.4% |
| November 05, 2024 | 174.3% |
| November 04, 2024 | 164.1% |
| November 01, 2024 | 170.0% |
| October 31, 2024 | 169.3% |
| October 30, 2024 | 186.8% |
| October 29, 2024 | 187.4% |
| October 28, 2024 | 195.3% |
| October 25, 2024 | 192.1% |
| October 24, 2024 | 196.9% |
| October 23, 2024 | 196.4% |
| October 22, 2024 | 195.5% |
| October 21, 2024 | 190.6% |
| October 18, 2024 | 197.2% |
| Date | Value |
|---|---|
| October 17, 2024 | 185.9% |
| October 16, 2024 | 198.4% |
| October 15, 2024 | 207.0% |
| October 14, 2024 | 210.9% |
| October 11, 2024 | 209.2% |
| October 10, 2024 | 229.0% |
| October 09, 2024 | 228.9% |
| October 08, 2024 | 231.3% |
| October 07, 2024 | 229.9% |
| October 04, 2024 | 247.1% |
| October 03, 2024 | 218.3% |
| October 02, 2024 | 199.6% |
| October 01, 2024 | 181.9% |
| September 30, 2024 | 196.8% |
| September 27, 2024 | 186.0% |
| September 26, 2024 | 189.8% |
| September 25, 2024 | 184.3% |
| September 24, 2024 | 184.0% |
| September 23, 2024 | 184.0% |
| September 20, 2024 | 186.8% |
| September 19, 2024 | 181.5% |
| September 18, 2024 | 178.9% |
| September 17, 2024 | 170.7% |
| September 16, 2024 | 170.5% |
| September 13, 2024 | 168.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-6.44%
Minimum
Jul 26 2023
247.1%
Maximum
Oct 04 2024
101.3%
Average
116.9%
Median
1 Year Total Returns (Daily) Benchmarks
| Deluxe Corp | 32.68% |
| CYIOS Corp | 38.57% |
| Alpine 4 Holdings Inc | -98.61% |
| Seaboard Corp | -23.79% |
| Planet Green Holdings Corp | 811.1% |