IRulya Therapeutics, Inc. (IRLA)
31.48
-1.68
(-5.07%)
USD |
NASDAQ |
Nov 04, 16:00
31.48
0.00 (0.00%)
After-Hours: 20:00
IRulya Therapeutics Total Return Price : 31.48 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 33.16 |
| November 02, 2026 | 33.55 |
| October 30, 2026 | 32.95 |
| October 29, 2026 | 31.62 |
| October 28, 2026 | 32.96 |
| October 27, 2026 | 32.48 |
| October 26, 2026 | 31.38 |
| October 23, 2026 | 33.08 |
| October 22, 2026 | 32.83 |
| October 21, 2026 | 34.68 |
| October 20, 2026 | 40.27 |
| October 19, 2026 | 34.45 |
| October 16, 2026 | 32.03 |
| October 15, 2026 | 33.23 |
| October 14, 2026 | 30.00 |
| October 13, 2026 | 27.87 |
| October 12, 2026 | 32.40 |
| October 09, 2026 | 31.73 |
| October 08, 2026 | 29.36 |
| October 07, 2026 | 26.72 |
| October 06, 2026 | 26.81 |
| October 05, 2026 | 28.10 |
| October 02, 2026 | 29.20 |
| October 01, 2026 | 30.68 |
| September 30, 2026 | 31.01 |
| Date | Value |
|---|---|
| September 29, 2026 | 31.17 |
| September 28, 2026 | 29.00 |
| September 25, 2026 | 31.00 |
| September 24, 2026 | 30.00 |
| September 23, 2026 | 30.15 |
| September 22, 2026 | 31.35 |
| September 21, 2026 | 31.00 |
| September 18, 2026 | 29.48 |
| September 17, 2026 | 27.01 |
| September 16, 2026 | 27.17 |
| September 15, 2026 | 28.84 |
| September 14, 2026 | 28.59 |
| September 11, 2026 | 29.55 |
| September 10, 2026 | 28.96 |
| September 09, 2026 | 30.32 |
| September 08, 2026 | 29.50 |
| September 04, 2026 | 31.32 |
| September 03, 2026 | 30.55 |
| September 02, 2026 | 32.15 |
| September 01, 2026 | 32.11 |
| August 31, 2026 | 32.57 |
| August 28, 2026 | 33.75 |
| August 27, 2026 | 32.50 |
| August 26, 2026 | 31.31 |
| August 25, 2026 | 30.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Korsana Biosciences, Inc. | 30.18 |
| PepGen Inc. | 2.45 |
| Q32 Bio, Inc. | 8.92 |
| Bridgebio Oncology Therapeutics, Inc. | 2.295 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |