KR1 Plc (KROEF)
0.33
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
KR1 Total Return Price : 0.33 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.33 |
| October 22, 2026 | 0.33 |
| October 21, 2026 | 0.37 |
| October 20, 2026 | 0.37 |
| October 19, 2026 | 0.37 |
| October 16, 2026 | 0.37 |
| October 15, 2026 | 0.37 |
| October 14, 2026 | 0.37 |
| October 13, 2026 | 0.3139 |
| October 12, 2026 | 0.3139 |
| October 09, 2026 | 0.325 |
| October 08, 2026 | 0.325 |
| October 07, 2026 | 0.325 |
| October 06, 2026 | 0.325 |
| October 05, 2026 | 0.389 |
| October 02, 2026 | 0.389 |
| October 01, 2026 | 0.389 |
| September 30, 2026 | 0.3341 |
| September 29, 2026 | 0.3101 |
| September 28, 2026 | 0.3101 |
| September 25, 2026 | 0.266 |
| September 24, 2026 | 0.266 |
| September 23, 2026 | 0.266 |
| September 22, 2026 | 0.266 |
| September 21, 2026 | 0.2757 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.17 |
| September 17, 2026 | 0.18 |
| September 16, 2026 | 0.18 |
| September 15, 2026 | 0.18 |
| September 14, 2026 | 0.18 |
| September 11, 2026 | 0.18 |
| September 10, 2026 | 0.18 |
| September 09, 2026 | 0.2057 |
| September 08, 2026 | 0.2057 |
| September 04, 2026 | 0.1668 |
| September 03, 2026 | 0.20 |
| September 02, 2026 | 0.20 |
| September 01, 2026 | 0.20 |
| August 31, 2026 | 0.20 |
| August 28, 2026 | 0.20 |
| August 27, 2026 | 0.20 |
| August 26, 2026 | 0.20 |
| August 25, 2026 | 0.20 |
| August 24, 2026 | 0.15 |
| August 21, 2026 | 0.1887 |
| August 20, 2026 | 0.1566 |
| August 19, 2026 | 0.151 |
| August 18, 2026 | 0.1009 |
| August 17, 2026 | 0.128 |
| August 14, 2026 | 0.102 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median