Karnalyte Resources Inc (KRN.TO)
0.13
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
Karnalyte Resources Total Return Price: 0.13 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.13 |
| June 13, 2024 | 0.13 |
| June 12, 2024 | 0.13 |
| June 11, 2024 | 0.145 |
| June 10, 2024 | 0.145 |
| June 07, 2024 | 0.125 |
| June 06, 2024 | 0.14 |
| June 05, 2024 | 0.15 |
| June 04, 2024 | 0.155 |
| June 03, 2024 | 0.165 |
| May 31, 2024 | 0.165 |
| May 30, 2024 | 0.165 |
| May 29, 2024 | 0.165 |
| May 28, 2024 | 0.165 |
| May 27, 2024 | 0.165 |
| May 24, 2024 | 0.15 |
| May 23, 2024 | 0.15 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.15 |
| May 17, 2024 | 0.145 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.14 |
| May 14, 2024 | 0.14 |
| May 13, 2024 | 0.15 |
| May 10, 2024 | 0.15 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.15 |
| May 08, 2024 | 0.14 |
| May 07, 2024 | 0.15 |
| May 06, 2024 | 0.155 |
| May 03, 2024 | 0.16 |
| May 02, 2024 | 0.155 |
| May 01, 2024 | 0.155 |
| April 30, 2024 | 0.165 |
| April 29, 2024 | 0.16 |
| April 26, 2024 | 0.16 |
| April 25, 2024 | 0.17 |
| April 24, 2024 | 0.18 |
| April 23, 2024 | 0.18 |
| April 22, 2024 | 0.185 |
| April 19, 2024 | 0.185 |
| April 18, 2024 | 0.185 |
| April 17, 2024 | 0.185 |
| April 16, 2024 | 0.185 |
| April 15, 2024 | 0.185 |
| April 12, 2024 | 0.185 |
| April 11, 2024 | 0.19 |
| April 10, 2024 | 0.19 |
| April 09, 2024 | 0.185 |
| April 08, 2024 | 0.185 |
| April 05, 2024 | 0.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1022
Minimum
Mar 27 2020
1.039
Maximum
Mar 07 2022
0.2347
Average
0.20
Median
Jun 08 2023
Total Return Price Benchmarks
| AAPKI Ventures Inc | 0.06 |
| Nexco Resources Inc | 0.005 |
| Spey Resources Corp | 0.005 |
| MegaWatt Lithium and Battery Metals Corp | 0.075 |
| Mongoose Mining Ltd | 0.015 |