KKR Real Estate Finance Trust Inc (KREF)
11.57
-0.01
(-0.09%)
USD |
NYSE |
Nov 22, 16:00
11.64
+0.07
(+0.61%)
After-Hours: 20:00
KKR Real Estate Finance Trust 1 Year Total Returns (Daily): 5.52% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.52% |
| November 21, 2024 | 6.22% |
| November 20, 2024 | 3.24% |
| November 19, 2024 | 3.31% |
| November 18, 2024 | 3.13% |
| November 15, 2024 | 0.87% |
| November 14, 2024 | 5.03% |
| November 13, 2024 | 12.26% |
| November 12, 2024 | 13.42% |
| November 11, 2024 | 16.14% |
| November 08, 2024 | 13.38% |
| November 07, 2024 | 13.94% |
| November 06, 2024 | 14.72% |
| November 05, 2024 | 13.09% |
| November 04, 2024 | 13.18% |
| November 01, 2024 | 21.48% |
| October 31, 2024 | 23.12% |
| October 30, 2024 | 23.90% |
| October 29, 2024 | 22.70% |
| October 28, 2024 | 24.08% |
| October 25, 2024 | 24.42% |
| October 24, 2024 | 27.92% |
| October 23, 2024 | 29.06% |
| October 22, 2024 | 23.73% |
| October 21, 2024 | 23.83% |
| Date | Value |
|---|---|
| October 18, 2024 | 23.63% |
| October 17, 2024 | 17.67% |
| October 16, 2024 | 20.60% |
| October 15, 2024 | 17.12% |
| October 14, 2024 | 16.62% |
| October 11, 2024 | 10.90% |
| October 10, 2024 | 11.58% |
| October 09, 2024 | 12.36% |
| October 08, 2024 | 14.54% |
| October 07, 2024 | 15.14% |
| October 04, 2024 | 20.81% |
| October 03, 2024 | 18.31% |
| October 02, 2024 | 17.62% |
| October 01, 2024 | 11.93% |
| September 30, 2024 | 15.38% |
| September 27, 2024 | 16.20% |
| September 26, 2024 | 15.06% |
| September 25, 2024 | 14.66% |
| September 24, 2024 | 16.95% |
| September 23, 2024 | 15.86% |
| September 20, 2024 | 12.12% |
| September 19, 2024 | 14.08% |
| September 18, 2024 | 11.68% |
| September 17, 2024 | 10.46% |
| September 16, 2024 | 9.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.03%
Minimum
Mar 23 2020
112.6%
Maximum
Mar 23 2021
1.10%
Average
-1.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Equinix Inc | 20.28% |
| Lamar Advertising Co | 38.74% |
| PotlatchDeltic Corp | -5.91% |
| Innovative Industrial Properties Inc | 43.05% |
| Invitation Homes Inc | 4.83% |