KKR Real Estate Finance Trust, Inc. (KREF)
7.51
-0.07
(-0.92%)
USD |
NYSE |
Aug 24, 16:00
7.535
+0.02
(+0.33%)
Pre-Market: 20:00
KKR Real Estate Finance Trust 1 Year Total Returns (Daily) : -11.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -11.86% |
| August 21, 2026 | -6.84% |
| August 20, 2026 | -10.34% |
| August 19, 2026 | -9.59% |
| August 18, 2026 | -11.40% |
| August 17, 2026 | -9.48% |
| August 14, 2026 | -8.16% |
| August 13, 2026 | -7.20% |
| August 12, 2026 | -7.68% |
| August 11, 2026 | -6.24% |
| August 10, 2026 | -7.40% |
| August 07, 2026 | -6.48% |
| August 06, 2026 | -8.86% |
| August 05, 2026 | -12.13% |
| August 04, 2026 | -12.99% |
| August 03, 2026 | -10.85% |
| July 31, 2026 | -13.89% |
| July 30, 2026 | -13.07% |
| July 29, 2026 | -12.46% |
| July 28, 2026 | -10.70% |
| July 27, 2026 | -11.30% |
| July 24, 2026 | -10.58% |
| July 23, 2026 | -11.96% |
| July 22, 2026 | -8.43% |
| July 21, 2026 | -4.41% |
| Date | Value |
|---|---|
| July 20, 2026 | -8.56% |
| July 17, 2026 | -9.41% |
| July 16, 2026 | -6.59% |
| July 15, 2026 | -8.10% |
| July 14, 2026 | -9.46% |
| July 13, 2026 | -10.94% |
| July 10, 2026 | -11.96% |
| July 09, 2026 | -12.01% |
| July 08, 2026 | -10.78% |
| July 07, 2026 | -9.33% |
| July 06, 2026 | -12.52% |
| July 02, 2026 | -12.35% |
| July 01, 2026 | -9.41% |
| June 30, 2026 | -12.77% |
| June 29, 2026 | -11.16% |
| June 26, 2026 | -10.28% |
| June 25, 2026 | -12.02% |
| June 24, 2026 | -13.06% |
| June 23, 2026 | -13.27% |
| June 22, 2026 | -14.26% |
| June 18, 2026 | -13.47% |
| June 17, 2026 | -15.19% |
| June 16, 2026 | -10.68% |
| June 15, 2026 | -11.18% |
| June 12, 2026 | -13.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AGNC Investment Corp. | 27.36% |
| Chimera Investment Corp. | -6.85% |
| Blackstone Mortgage Trust, Inc. | -19.97% |
| Dynex Capital, Inc. | 22.18% |
| MFA Financial, Inc. | 2.91% |