Kasikornbank Public Co Ltd (KPCPY)
14.30
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Kasikornbank Public 1 Year Total Returns (Daily): -4.89% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | -4.89% |
| May 15, 2024 | -5.74% |
| May 14, 2024 | -5.15% |
| May 13, 2024 | -6.55% |
| May 10, 2024 | -6.25% |
| May 09, 2024 | -7.10% |
| May 08, 2024 | -2.98% |
| May 07, 2024 | -5.22% |
| May 06, 2024 | -4.20% |
| May 03, 2024 | 1.04% |
| May 02, 2024 | 1.02% |
| May 01, 2024 | 2.79% |
| April 30, 2024 | 3.38% |
| April 29, 2024 | -1.14% |
| April 26, 2024 | 1.43% |
| April 25, 2024 | -0.21% |
| April 24, 2024 | -2.52% |
| April 23, 2024 | -1.42% |
| April 22, 2024 | -4.00% |
| April 19, 2024 | -10.50% |
| April 18, 2024 | -11.36% |
| April 17, 2024 | -15.17% |
| April 16, 2024 | -12.65% |
| April 15, 2024 | -7.59% |
| April 12, 2024 | -8.42% |
| Date | Value |
|---|---|
| April 11, 2024 | -7.27% |
| April 10, 2024 | -9.66% |
| April 09, 2024 | -8.95% |
| April 08, 2024 | -8.81% |
| April 05, 2024 | -9.59% |
| April 04, 2024 | -12.26% |
| April 03, 2024 | -10.00% |
| April 02, 2024 | -13.61% |
| April 01, 2024 | -13.54% |
| March 28, 2024 | -10.53% |
| March 27, 2024 | -9.47% |
| March 26, 2024 | -11.84% |
| March 25, 2024 | -12.33% |
| March 22, 2024 | -7.54% |
| March 21, 2024 | -12.82% |
| March 20, 2024 | -6.56% |
| March 19, 2024 | -7.12% |
| March 18, 2024 | -7.66% |
| March 15, 2024 | -6.60% |
| March 14, 2024 | -4.66% |
| March 13, 2024 | -1.67% |
| March 12, 2024 | -8.71% |
| March 11, 2024 | -9.17% |
| March 08, 2024 | -10.88% |
| March 07, 2024 | -13.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.65%
Minimum
Mar 23 2020
106.8%
Maximum
Mar 23 2021
-3.09%
Average
-6.25%
Median
May 10 2024
1 Year Total Returns (Daily) Benchmarks
| Bank Of Ayudhya PCL | -15.66% |
| Bangkok Bank PCL | -11.63% |
| TISCO Financial Group PCL | 2.08% |
| TMBThanachart Bank PCL | 8.08% |
| Krungthai Card PCL | -25.75% |