Kasikornbank Public Co. Ltd. (KPCPY)
29.62
-0.38
(-1.27%)
USD |
OTCM |
Aug 28, 16:00
Kasikornbank Public 1 Year Total Returns (Daily) : 56.77% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.77% |
| August 27, 2026 | 56.47% |
| August 26, 2026 | 66.94% |
| August 25, 2026 | 60.87% |
| August 24, 2026 | 69.13% |
| August 21, 2026 | 63.16% |
| August 20, 2026 | 60.68% |
| August 19, 2026 | 63.93% |
| August 18, 2026 | 51.05% |
| August 17, 2026 | 54.19% |
| August 14, 2026 | 58.64% |
| August 13, 2026 | 53.38% |
| August 12, 2026 | 56.08% |
| August 11, 2026 | 53.14% |
| August 10, 2026 | 51.98% |
| August 07, 2026 | 68.23% |
| August 06, 2026 | 62.78% |
| August 05, 2026 | 59.20% |
| August 04, 2026 | 54.38% |
| August 03, 2026 | 62.11% |
| July 31, 2026 | 59.01% |
| July 30, 2026 | 52.73% |
| July 29, 2026 | 56.88% |
| July 28, 2026 | 58.29% |
| July 27, 2026 | 51.28% |
| Date | Value |
|---|---|
| July 24, 2026 | 54.23% |
| July 23, 2026 | 44.11% |
| July 22, 2026 | 51.66% |
| July 21, 2026 | 47.73% |
| July 20, 2026 | 57.65% |
| July 17, 2026 | 52.05% |
| July 16, 2026 | 53.41% |
| July 15, 2026 | 53.54% |
| July 14, 2026 | 54.92% |
| July 13, 2026 | 59.77% |
| July 10, 2026 | 61.52% |
| July 09, 2026 | 58.76% |
| July 08, 2026 | 54.31% |
| July 07, 2026 | 49.40% |
| July 06, 2026 | 61.02% |
| July 02, 2026 | 58.39% |
| July 01, 2026 | 44.26% |
| June 30, 2026 | 47.27% |
| June 29, 2026 | 54.46% |
| June 26, 2026 | 51.37% |
| June 25, 2026 | 46.69% |
| June 24, 2026 | 46.22% |
| June 23, 2026 | 52.57% |
| June 22, 2026 | 50.47% |
| June 18, 2026 | 51.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bangkok Bank PCL | 23.04% |
| Kiatnakin Phatra Bank Public Co. Ltd. | 14.12% |
| Ameris Bancorp | 17.50% |
| Arrow Financial Corp. | 32.57% |
| Associated Banc-Corp | 18.64% |