Bangkok Bank PCL (BKKLY)
29.19
+0.11
(+0.38%)
USD |
OTCM |
Sep 15, 16:00
Bangkok Bank 1 Year Total Returns (Daily) : 24.32% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 24.32% |
| September 14, 2026 | 23.11% |
| September 11, 2026 | 22.70% |
| September 10, 2026 | 26.09% |
| September 09, 2026 | 21.77% |
| September 08, 2026 | 27.38% |
| September 04, 2026 | 27.79% |
| September 03, 2026 | 24.53% |
| September 02, 2026 | 24.75% |
| September 01, 2026 | 29.45% |
| August 31, 2026 | 27.55% |
| August 28, 2026 | 23.04% |
| August 27, 2026 | 24.55% |
| August 26, 2026 | 28.01% |
| August 25, 2026 | 24.82% |
| August 24, 2026 | 24.14% |
| August 21, 2026 | 27.86% |
| August 20, 2026 | 25.81% |
| August 19, 2026 | 22.84% |
| August 18, 2026 | 25.69% |
| August 17, 2026 | 20.75% |
| August 14, 2026 | 15.48% |
| August 13, 2026 | 21.58% |
| August 12, 2026 | 19.21% |
| August 11, 2026 | 16.71% |
| Date | Value |
|---|---|
| August 10, 2026 | 23.03% |
| August 07, 2026 | 29.50% |
| August 06, 2026 | 30.58% |
| August 05, 2026 | 28.19% |
| August 04, 2026 | 32.37% |
| August 03, 2026 | 37.37% |
| July 31, 2026 | 28.50% |
| July 30, 2026 | 36.08% |
| July 29, 2026 | 28.70% |
| July 28, 2026 | 30.83% |
| July 27, 2026 | 37.28% |
| July 24, 2026 | 22.64% |
| July 23, 2026 | 29.36% |
| July 22, 2026 | 37.14% |
| July 21, 2026 | 42.44% |
| July 20, 2026 | 43.57% |
| July 17, 2026 | 41.96% |
| July 16, 2026 | 42.99% |
| July 15, 2026 | 42.14% |
| July 14, 2026 | 40.53% |
| July 13, 2026 | 33.83% |
| July 10, 2026 | 35.65% |
| July 09, 2026 | 34.01% |
| July 08, 2026 | 32.83% |
| July 07, 2026 | 39.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Kasikornbank Public Co. Ltd. | 61.97% |
| Krung Thai Bank Public Co., Ltd. | 96.01% |
| Kiatnakin Phatra Bank Public Co. Ltd. | 18.51% |
| Ameris Bancorp | 15.79% |
| Arrow Financial Corp. | 37.98% |