Komo Plant Based Foods Inc (KOMOF)

0.0142 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Komo Plant Based Foods Price: 0.0142 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Apr 24, 2024 0.0192 0.0269 0.0142 0.0142 16111.00
Apr 23, 2024 0.0192 0.0192 0.0192 0.0192 0.000
Apr 22, 2024 0.0192 0.0192 0.0192 0.0192 2000.00
Apr 19, 2024 0.0192 0.0192 0.0192 0.0192 13045.00
Apr 18, 2024 0.0139 0.0166 0.0139 0.0166 537.00
Apr 17, 2024 0.0178 0.0178 0.0173 0.0173 18215.00
Apr 16, 2024 0.0124 0.0124 0.0124 0.0124 1969.00
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 100.00
Apr 12, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 11, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 10, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Apr 09, 2024 0.0125 0.0125 0.0125 0.0125 884.00
Apr 08, 2024 0.0141 0.0141 0.0141 0.0141 0.000
Apr 05, 2024 0.0141 0.015 0.0141 0.0141 55000.00
Apr 04, 2024 0.0191 0.0191 0.0191 0.0191 0.000
Apr 03, 2024 0.0191 0.0191 0.0191 0.0191 0.000
Apr 02, 2024 0.0191 0.0191 0.0191 0.0191 0.000
Apr 01, 2024 0.0191 0.0191 0.0191 0.0191 0.000
Mar 28, 2024 0.0152 0.0191 0.0152 0.0191 1155.00
Mar 27, 2024 0.0109 0.0109 0.0109 0.0109 0.000
Mar 26, 2024 0.0148 0.0148 0.0109 0.0109 3060.00
Mar 25, 2024 0.0104 0.0104 0.0104 0.0104 123.00
Mar 22, 2024 0.0103 0.0103 0.0103 0.0103 0.000
Mar 21, 2024 0.0103 0.0103 0.0103 0.0103 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0075
Minimum
Oct 30 2023
6.241
Maximum
Jan 22 2020
0.8491
Average
0.446
Median

Price Benchmarks

Acme United Corp 40.81
Village Farms International Inc 1.34
SNDL Inc 2.00
AgriFORCE Growing Systems Ltd 0.1558
Bruush Oral Care Inc 0.057

Price Related Metrics

Earnings Yield -365.2%
Market Cap 0.1656M