Kinetik Holdings Inc (KNTK)
37.80
-0.54
(-1.41%)
USD |
NYSE |
May 01, 16:00
37.80
0.00 (0.00%)
After-Hours: 18:42
Kinetik Holdings 1 Year Total Returns (Daily): 38.97% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 38.97% |
| April 29, 2024 | 42.52% |
| April 26, 2024 | 46.76% |
| April 25, 2024 | 42.56% |
| April 24, 2024 | 38.43% |
| April 23, 2024 | 36.03% |
| April 22, 2024 | 37.65% |
| April 19, 2024 | 37.99% |
| April 18, 2024 | 34.24% |
| April 17, 2024 | 33.40% |
| April 16, 2024 | 30.78% |
| April 15, 2024 | 30.27% |
| April 12, 2024 | 35.09% |
| April 11, 2024 | 35.57% |
| April 10, 2024 | 36.17% |
| April 09, 2024 | 36.91% |
| April 08, 2024 | 37.40% |
| April 05, 2024 | 36.85% |
| April 04, 2024 | 38.99% |
| April 03, 2024 | 37.18% |
| April 02, 2024 | 39.98% |
| April 01, 2024 | 37.67% |
| March 28, 2024 | 40.97% |
| March 27, 2024 | 40.71% |
| March 26, 2024 | 41.04% |
| Date | Value |
|---|---|
| March 25, 2024 | 39.91% |
| March 22, 2024 | 32.59% |
| March 21, 2024 | 32.06% |
| March 20, 2024 | 34.68% |
| March 19, 2024 | 37.56% |
| March 18, 2024 | 37.12% |
| March 15, 2024 | 33.76% |
| March 14, 2024 | 23.01% |
| March 13, 2024 | 28.96% |
| March 12, 2024 | 26.30% |
| March 11, 2024 | 24.43% |
| March 08, 2024 | 23.97% |
| March 07, 2024 | 22.42% |
| March 06, 2024 | 20.37% |
| March 05, 2024 | 21.66% |
| March 04, 2024 | 21.55% |
| March 01, 2024 | 30.99% |
| February 29, 2024 | 30.04% |
| February 28, 2024 | 23.75% |
| February 27, 2024 | 25.38% |
| February 26, 2024 | 26.68% |
| February 23, 2024 | 27.41% |
| February 22, 2024 | 30.79% |
| February 21, 2024 | 31.72% |
| February 20, 2024 | 25.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-90.73%
Minimum
Mar 27 2020
809.6%
Maximum
Oct 19 2021
40.91%
Average
6.59%
Median
Jul 19 2023
1 Year Total Returns (Daily) Benchmarks
| NuStar Energy LP | 55.00% |
| Plains All American Pipeline LP | 43.81% |
| Permian Basin Royalty Trust | -49.90% |
| Dorian LPG Ltd | 114.5% |
| Green Plains Partners LP (DELISTED) | -- |