Kinetik Holdings, Inc. (KNTK)
54.70
+0.20
(+0.37%)
USD |
NYSE |
Aug 24, 16:00
54.73
+0.03
(+0.05%)
Pre-Market: 20:00
Kinetik Holdings 1 Year Total Returns (Daily) : 44.41% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 44.41% |
| August 21, 2026 | 47.02% |
| August 20, 2026 | 47.09% |
| August 19, 2026 | 47.48% |
| August 18, 2026 | 46.47% |
| August 17, 2026 | 39.45% |
| August 14, 2026 | 40.32% |
| August 13, 2026 | 32.35% |
| August 12, 2026 | 31.27% |
| August 11, 2026 | 34.93% |
| August 10, 2026 | 33.38% |
| August 07, 2026 | 27.24% |
| August 06, 2026 | 29.77% |
| August 05, 2026 | 23.28% |
| August 04, 2026 | 21.33% |
| August 03, 2026 | 23.99% |
| July 31, 2026 | 25.26% |
| July 30, 2026 | 25.93% |
| July 29, 2026 | 25.82% |
| July 28, 2026 | 25.81% |
| July 27, 2026 | 27.41% |
| July 24, 2026 | 27.98% |
| July 23, 2026 | 32.76% |
| July 22, 2026 | 33.96% |
| July 21, 2026 | 33.42% |
| Date | Value |
|---|---|
| July 20, 2026 | 28.76% |
| July 17, 2026 | 30.52% |
| July 16, 2026 | 33.47% |
| July 15, 2026 | 27.96% |
| July 14, 2026 | 31.03% |
| July 13, 2026 | 31.39% |
| July 10, 2026 | 25.64% |
| July 09, 2026 | 24.63% |
| July 08, 2026 | 22.90% |
| July 07, 2026 | 23.75% |
| July 06, 2026 | 16.60% |
| July 02, 2026 | 17.71% |
| July 01, 2026 | 18.67% |
| June 30, 2026 | 18.24% |
| June 29, 2026 | 20.70% |
| June 26, 2026 | 22.05% |
| June 25, 2026 | 23.49% |
| June 24, 2026 | 21.85% |
| June 23, 2026 | 25.68% |
| June 22, 2026 | 18.18% |
| June 18, 2026 | 16.90% |
| June 17, 2026 | 15.10% |
| June 16, 2026 | 11.94% |
| June 15, 2026 | 11.48% |
| June 12, 2026 | 14.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Western Midstream Partners LP | 37.51% |
| Energy Transfer LP | 29.45% |
| The Williams Cos., Inc. | 28.30% |
| Kinder Morgan, Inc. | 20.79% |
| Mirage Energy Corp. | 460.0% |