Fundamentals First ETF (KNOW)
10.87
0.00 (0.00%)
USD |
BATS |
Sep 27, 16:00
KNOW Total Return Level: 10.98 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 10.98 |
September 26, 2024 | 10.98 |
September 25, 2024 | 10.92 |
September 24, 2024 | 10.98 |
September 23, 2024 | 10.94 |
September 20, 2024 | 10.89 |
September 19, 2024 | 10.95 |
September 18, 2024 | 10.80 |
September 17, 2024 | 10.82 |
September 16, 2024 | 10.80 |
September 13, 2024 | 10.75 |
September 12, 2024 | 10.66 |
September 11, 2024 | 10.60 |
September 10, 2024 | 10.55 |
September 09, 2024 | 10.58 |
September 06, 2024 | 10.51 |
September 05, 2024 | 10.63 |
September 04, 2024 | 10.68 |
September 03, 2024 | 10.69 |
August 30, 2024 | 10.90 |
August 29, 2024 | 10.85 |
August 28, 2024 | 10.80 |
August 27, 2024 | 10.82 |
August 26, 2024 | 10.84 |
August 23, 2024 | 10.85 |
Date | Value |
---|---|
August 22, 2024 | 10.67 |
August 21, 2024 | 10.71 |
August 20, 2024 | 10.65 |
August 19, 2024 | 10.69 |
August 16, 2024 | 10.64 |
August 15, 2024 | 10.62 |
August 14, 2024 | 10.49 |
August 13, 2024 | 10.47 |
August 12, 2024 | 10.36 |
August 09, 2024 | 10.40 |
August 08, 2024 | 10.39 |
August 07, 2024 | 10.24 |
August 06, 2024 | 10.28 |
August 05, 2024 | 10.19 |
August 02, 2024 | 10.40 |
August 01, 2024 | 10.58 |
July 31, 2024 | 10.78 |
July 30, 2024 | 10.72 |
July 29, 2024 | 10.68 |
July 26, 2024 | 10.72 |
July 25, 2024 | 10.55 |
July 24, 2024 | 10.50 |
July 23, 2024 | 10.66 |
July 22, 2024 | 10.68 |
July 19, 2024 | 10.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.08
Minimum
Apr 18 2024
10.98
Maximum
Sep 26 2024
10.46
Average
10.41
Median
Apr 10 2024