ETO Total Return Level Analysis

Eaton Vance Tax-advtgd Global Divid Oppo (ETO)

25.54 -0.02 (-0.08%) USD | NYSE | Nov 22, 16:00

25.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	142.16
November 21, 2024	142.28
November 20, 2024	141.48
November 19, 2024	142.31
November 18, 2024	142.15
November 15, 2024	141.65
November 14, 2024	142.87
November 13, 2024	144.03
November 12, 2024	143.53
November 11, 2024	145.96
November 08, 2024	145.69
November 07, 2024	145.85
November 06, 2024	143.25
November 05, 2024	141.54
November 04, 2024	141.04
November 01, 2024	140.27
October 31, 2024	140.43
October 30, 2024	142.81
October 29, 2024	142.48
October 28, 2024	143.81
October 25, 2024	142.64
October 24, 2024	142.64
October 23, 2024	141.98
October 22, 2024	144.98
October 21, 2024	144.60

Date	Value
October 18, 2024	144.65
October 17, 2024	143.83
October 16, 2024	143.17
October 15, 2024	143.23
October 14, 2024	144.65
October 11, 2024	143.94
October 10, 2024	143.17
October 09, 2024	143.94
October 08, 2024	143.28
October 07, 2024	143.17
October 04, 2024	144.38
October 03, 2024	142.73
October 02, 2024	143.78
October 01, 2024	144.54
September 30, 2024	145.75
September 27, 2024	145.09
September 26, 2024	144.27
September 25, 2024	143.17
September 24, 2024	142.62
September 23, 2024	142.51
September 20, 2024	142.07
September 19, 2024	142.49
September 18, 2024	141.56
September 17, 2024	141.51
September 16, 2024	141.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

49.38

Minimum

Mar 23 2020

146.61

Maximum

Nov 11 2021

114.11

Average

112.58

Median

Total Return Level Benchmarks