Eaton Vance Tax-Advtgd Glbl Dividend Oppty Fd (ETO)
30.19
-0.21
(-0.69%)
USD |
NYSE |
Oct 16, 16:00
30.05
-0.14
(-0.46%)
Pre-Market: 20:00
ETO Total Return Level : 193.80 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 193.80 |
| October 15, 2026 | 195.14 |
| October 14, 2026 | 192.25 |
| October 13, 2026 | 194.23 |
| October 12, 2026 | 193.85 |
| October 09, 2026 | 194.04 |
| October 08, 2026 | 192.76 |
| October 07, 2026 | 193.97 |
| October 06, 2026 | 194.93 |
| October 05, 2026 | 193.46 |
| October 02, 2026 | 191.93 |
| October 01, 2026 | 191.36 |
| September 30, 2026 | 193.46 |
| September 29, 2026 | 193.14 |
| September 28, 2026 | 192.44 |
| September 25, 2026 | 194.23 |
| September 24, 2026 | 193.59 |
| September 23, 2026 | 194.36 |
| September 22, 2026 | 196.91 |
| September 21, 2026 | 196.53 |
| September 18, 2026 | 194.04 |
| September 17, 2026 | 194.23 |
| September 16, 2026 | 192.95 |
| September 15, 2026 | 194.29 |
| September 14, 2026 | 194.59 |
| Date | Value |
|---|---|
| September 11, 2026 | 196.30 |
| September 10, 2026 | 194.97 |
| September 09, 2026 | 197.38 |
| September 08, 2026 | 199.73 |
| September 04, 2026 | 200.24 |
| September 03, 2026 | 201.00 |
| September 02, 2026 | 200.02 |
| September 01, 2026 | 200.24 |
| August 31, 2026 | 201.70 |
| August 28, 2026 | 202.14 |
| August 27, 2026 | 201.19 |
| August 26, 2026 | 200.81 |
| August 25, 2026 | 201.32 |
| August 24, 2026 | 199.92 |
| August 21, 2026 | 200.43 |
| August 20, 2026 | 199.22 |
| August 19, 2026 | 200.05 |
| August 18, 2026 | 199.90 |
| August 17, 2026 | 202.71 |
| August 14, 2026 | 203.73 |
| August 13, 2026 | 203.46 |
| August 12, 2026 | 203.14 |
| August 11, 2026 | 201.75 |
| August 10, 2026 | 201.81 |
| August 07, 2026 | 200.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median