Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)
31.70
-0.15
(-0.47%)
USD |
NYSE |
Aug 31, 16:00
31.70
0.00 (0.00%)
After-Hours: 20:00
ETO Total Return Level : 202.14 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 202.14 |
| August 27, 2026 | 201.19 |
| August 26, 2026 | 200.81 |
| August 25, 2026 | 201.32 |
| August 24, 2026 | 199.92 |
| August 21, 2026 | 200.43 |
| August 20, 2026 | 199.22 |
| August 19, 2026 | 200.05 |
| August 18, 2026 | 199.90 |
| August 17, 2026 | 202.71 |
| August 14, 2026 | 203.73 |
| August 13, 2026 | 203.46 |
| August 12, 2026 | 203.14 |
| August 11, 2026 | 201.75 |
| August 10, 2026 | 201.81 |
| August 07, 2026 | 200.36 |
| August 06, 2026 | 198.41 |
| August 05, 2026 | 198.72 |
| August 04, 2026 | 199.60 |
| August 03, 2026 | 197.02 |
| July 31, 2026 | 195.12 |
| July 30, 2026 | 195.00 |
| July 29, 2026 | 188.43 |
| July 28, 2026 | 190.26 |
| July 27, 2026 | 189.76 |
| Date | Value |
|---|---|
| July 24, 2026 | 189.57 |
| July 23, 2026 | 190.77 |
| July 22, 2026 | 192.50 |
| July 21, 2026 | 193.23 |
| July 20, 2026 | 191.65 |
| July 17, 2026 | 191.40 |
| July 16, 2026 | 193.73 |
| July 15, 2026 | 195.50 |
| July 14, 2026 | 193.97 |
| July 13, 2026 | 192.72 |
| July 10, 2026 | 193.10 |
| July 09, 2026 | 194.04 |
| July 08, 2026 | 192.91 |
| July 07, 2026 | 194.10 |
| July 06, 2026 | 195.23 |
| July 02, 2026 | 193.35 |
| July 01, 2026 | 192.91 |
| June 30, 2026 | 193.79 |
| June 29, 2026 | 192.66 |
| June 26, 2026 | 189.33 |
| June 25, 2026 | 189.71 |
| June 24, 2026 | 187.70 |
| June 23, 2026 | 188.32 |
| June 22, 2026 | 191.78 |
| June 18, 2026 | 190.84 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median