Inspire Global Hope ETF (BLES)
36.59
-0.30
(-0.82%)
USD |
NYSEARCA |
Jun 14, 16:00
BLES Total Return Level: 45.55 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 45.55 |
| June 13, 2024 | 45.93 |
| June 12, 2024 | 46.33 |
| June 11, 2024 | 45.80 |
| June 10, 2024 | 46.10 |
| June 07, 2024 | 45.96 |
| June 06, 2024 | 46.43 |
| June 05, 2024 | 46.37 |
| June 04, 2024 | 46.06 |
| June 03, 2024 | 46.24 |
| May 31, 2024 | 46.50 |
| May 30, 2024 | 46.11 |
| May 29, 2024 | 45.98 |
| May 28, 2024 | 46.65 |
| May 24, 2024 | 46.84 |
| May 23, 2024 | 46.50 |
| May 22, 2024 | 46.89 |
| May 21, 2024 | 47.19 |
| May 20, 2024 | 47.34 |
| May 17, 2024 | 47.41 |
| May 16, 2024 | 47.25 |
| May 15, 2024 | 47.40 |
| May 14, 2024 | 46.84 |
| May 13, 2024 | 46.49 |
| May 10, 2024 | 46.44 |
| Date | Value |
|---|---|
| May 09, 2024 | 46.38 |
| May 08, 2024 | 46.05 |
| May 07, 2024 | 46.18 |
| May 06, 2024 | 46.10 |
| May 03, 2024 | 45.75 |
| May 02, 2024 | 45.27 |
| May 01, 2024 | 44.69 |
| April 30, 2024 | 44.81 |
| April 29, 2024 | 45.51 |
| April 26, 2024 | 45.27 |
| April 25, 2024 | 44.99 |
| April 24, 2024 | 45.07 |
| April 23, 2024 | 45.12 |
| April 22, 2024 | 44.57 |
| April 19, 2024 | 44.26 |
| April 18, 2024 | 44.40 |
| April 17, 2024 | 44.37 |
| April 16, 2024 | 44.52 |
| April 15, 2024 | 44.87 |
| April 12, 2024 | 45.31 |
| April 11, 2024 | 45.96 |
| April 10, 2024 | 45.97 |
| April 09, 2024 | 46.72 |
| April 08, 2024 | 46.58 |
| April 05, 2024 | 46.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.60
Minimum
Mar 23 2020
47.41
Maximum
May 17 2024
37.63
Average
39.23
Median
May 17 2022