Kandi Technologies Group, Inc. (KNDI)
0.6577
0.00 (0.00%)
USD |
NASDAQ |
Aug 26, 16:00
0.6577
0.00 (0.00%)
After-Hours: 18:38
Kandi Technologies Group Total Return Level : 0.6601 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 0.6601 |
| August 24, 2026 | 0.648 |
| August 21, 2026 | 0.6375 |
| August 20, 2026 | 0.6253 |
| August 19, 2026 | 0.6201 |
| August 18, 2026 | 0.6287 |
| August 17, 2026 | 0.6299 |
| August 14, 2026 | 0.6275 |
| August 13, 2026 | 0.641 |
| August 12, 2026 | 0.6238 |
| August 11, 2026 | 0.6297 |
| August 10, 2026 | 0.6282 |
| August 07, 2026 | 0.6522 |
| August 06, 2026 | 0.6997 |
| August 05, 2026 | 0.6952 |
| August 04, 2026 | 0.7002 |
| August 03, 2026 | 0.6962 |
| July 31, 2026 | 0.672 |
| July 30, 2026 | 0.6542 |
| July 29, 2026 | 0.6619 |
| July 28, 2026 | 0.632 |
| July 27, 2026 | 0.6431 |
| July 24, 2026 | 0.6506 |
| July 23, 2026 | 0.6561 |
| July 22, 2026 | 0.7118 |
| Date | Value |
|---|---|
| July 21, 2026 | 0.7335 |
| July 20, 2026 | 0.731 |
| July 17, 2026 | 0.7089 |
| July 16, 2026 | 0.71 |
| July 15, 2026 | 0.694 |
| July 14, 2026 | 0.675 |
| July 13, 2026 | 0.6639 |
| July 10, 2026 | 0.69 |
| July 09, 2026 | 0.6914 |
| July 08, 2026 | 0.7001 |
| July 07, 2026 | 0.7125 |
| July 06, 2026 | 0.7301 |
| July 02, 2026 | 0.7217 |
| July 01, 2026 | 0.7548 |
| June 30, 2026 | 0.714 |
| June 29, 2026 | 0.712 |
| June 26, 2026 | 0.605 |
| June 25, 2026 | 0.612 |
| June 24, 2026 | 0.62 |
| June 23, 2026 | 0.6136 |
| June 22, 2026 | 0.6418 |
| June 18, 2026 | 0.6732 |
| June 17, 2026 | 0.678 |
| June 16, 2026 | 0.652 |
| June 15, 2026 | 0.6816 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| China Automotive Systems, Inc. | 6.520 |
| BYD Co., Ltd. | 12.92 |
| Xingda International Holdings Ltd. | 0.3515 |
| Great Wall Motor Co., Ltd. | 1.950 |
| Guangzhou Automobile Group Co., Ltd. | 0.4875 |