China Automotive Systems, Inc. (CAAS)
5.25
-0.09
(-1.69%)
USD |
NASDAQ |
Aug 26, 16:00
5.25
0.00 (0.00%)
After-Hours: 20:00
China Automotive Systems Total Return Level : 6.520 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 6.520 |
| August 24, 2026 | 5.805 |
| August 21, 2026 | 5.702 |
| August 20, 2026 | 5.567 |
| August 19, 2026 | 5.836 |
| August 18, 2026 | 5.628 |
| August 17, 2026 | 5.586 |
| August 14, 2026 | 5.763 |
| August 13, 2026 | 5.744 |
| August 12, 2026 | 5.567 |
| August 11, 2026 | 5.604 |
| August 10, 2026 | 5.665 |
| August 07, 2026 | 5.396 |
| August 06, 2026 | 5.518 |
| August 05, 2026 | 5.311 |
| August 04, 2026 | 5.311 |
| August 03, 2026 | 5.482 |
| July 31, 2026 | 5.506 |
| July 30, 2026 | 5.226 |
| July 29, 2026 | 5.286 |
| July 28, 2026 | 5.286 |
| July 27, 2026 | 5.323 |
| July 24, 2026 | 5.311 |
| July 23, 2026 | 5.372 |
| July 22, 2026 | 5.458 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.366 |
| July 20, 2026 | 5.409 |
| July 17, 2026 | 5.360 |
| July 16, 2026 | 5.323 |
| July 15, 2026 | 5.409 |
| July 14, 2026 | 5.348 |
| July 13, 2026 | 5.342 |
| July 10, 2026 | 5.311 |
| July 09, 2026 | 5.384 |
| July 08, 2026 | 5.433 |
| July 07, 2026 | 5.445 |
| July 06, 2026 | 5.433 |
| July 02, 2026 | 5.458 |
| July 01, 2026 | 5.482 |
| June 30, 2026 | 5.458 |
| June 29, 2026 | 5.409 |
| June 26, 2026 | 5.421 |
| June 25, 2026 | 5.433 |
| June 24, 2026 | 5.335 |
| June 23, 2026 | 5.348 |
| June 22, 2026 | 5.372 |
| June 18, 2026 | 5.445 |
| June 17, 2026 | 5.470 |
| June 16, 2026 | 5.433 |
| June 15, 2026 | 5.543 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Kandi Technologies Group, Inc. | 0.6601 |
| Fox Factory Holding Corp. | 21.23 |
| JTEKT Corp. | 44.87 |
| Xingda International Holdings Ltd. | 0.3515 |
| Nexteer Automotive Group Ltd. | 0.7069 |