K-Tech Solutions Co., Ltd. (KMRK)
1.50
-0.06
(-3.85%)
USD |
NASDAQ |
Nov 05, 16:00
K-Tech Solutions Total Return Price : 1.50 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 1.50 |
| November 04, 2026 | 1.56 |
| November 03, 2026 | 1.51 |
| November 02, 2026 | 1.51 |
| October 30, 2026 | 1.48 |
| October 29, 2026 | 1.45 |
| October 28, 2026 | 1.60 |
| October 27, 2026 | 1.50 |
| October 26, 2026 | 1.43 |
| October 23, 2026 | 1.34 |
| October 22, 2026 | 1.34 |
| October 21, 2026 | 1.37 |
| October 20, 2026 | 1.39 |
| October 19, 2026 | 1.35 |
| October 16, 2026 | 1.36 |
| October 15, 2026 | 1.40 |
| October 14, 2026 | 1.52 |
| October 13, 2026 | 1.33 |
| October 12, 2026 | 1.33 |
| October 09, 2026 | 1.180 |
| October 08, 2026 | 1.14 |
| October 07, 2026 | 1.055 |
| October 06, 2026 | 1.12 |
| October 05, 2026 | 1.17 |
| October 02, 2026 | 1.15 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.075 |
| September 30, 2026 | 1.18 |
| September 29, 2026 | 1.15 |
| September 28, 2026 | 0.931 |
| September 25, 2026 | 0.9483 |
| September 24, 2026 | 0.9451 |
| September 23, 2026 | 0.952 |
| September 22, 2026 | 1.013 |
| September 21, 2026 | 1.00 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 0.95 |
| September 16, 2026 | 0.941 |
| September 15, 2026 | 0.9704 |
| September 14, 2026 | 0.9655 |
| September 11, 2026 | 0.9081 |
| September 10, 2026 | 0.9418 |
| September 09, 2026 | 1.03 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 1.11 |
| September 03, 2026 | 1.11 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.11 |
| August 31, 2026 | 1.15 |
| August 28, 2026 | 1.160 |
| August 27, 2026 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Playmates Holdings Ltd. | 0.06 |
| Playmates Toys Ltd. | 0.06 |
| Dream International Ltd. | 0.75 |
| Hasbro, Inc. | 119.50 |
| JAKKS Pacific, Inc. | 32.27 |