K-Tech Solutions Co., Ltd. (KMRK)
0.9483
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
0.935
-0.01
(-1.40%)
After-Hours: 19:59
K-Tech Solutions Total Return Price : 0.9483 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.9483 |
| September 24, 2026 | 0.9451 |
| September 23, 2026 | 0.952 |
| September 22, 2026 | 1.013 |
| September 21, 2026 | 1.00 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 0.95 |
| September 16, 2026 | 0.941 |
| September 15, 2026 | 0.9704 |
| September 14, 2026 | 0.9655 |
| September 11, 2026 | 0.9081 |
| September 10, 2026 | 0.9418 |
| September 09, 2026 | 1.03 |
| September 08, 2026 | 1.03 |
| September 04, 2026 | 1.11 |
| September 03, 2026 | 1.11 |
| September 02, 2026 | 1.11 |
| September 01, 2026 | 1.11 |
| August 31, 2026 | 1.15 |
| August 28, 2026 | 1.160 |
| August 27, 2026 | 1.20 |
| August 26, 2026 | 1.28 |
| August 25, 2026 | 1.19 |
| August 24, 2026 | 1.17 |
| August 21, 2026 | 1.22 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.12 |
| August 19, 2026 | 1.14 |
| August 18, 2026 | 1.18 |
| August 17, 2026 | 1.21 |
| August 14, 2026 | 1.21 |
| August 13, 2026 | 1.20 |
| August 12, 2026 | 1.200 |
| August 11, 2026 | 1.190 |
| August 10, 2026 | 1.19 |
| August 07, 2026 | 1.242 |
| August 06, 2026 | 1.23 |
| August 05, 2026 | 1.21 |
| August 04, 2026 | 1.14 |
| August 03, 2026 | 1.07 |
| July 31, 2026 | 1.07 |
| July 30, 2026 | 0.9616 |
| July 29, 2026 | 1.05 |
| July 28, 2026 | 1.07 |
| July 27, 2026 | 1.04 |
| July 24, 2026 | 0.9901 |
| July 23, 2026 | 1.02 |
| July 22, 2026 | 1.04 |
| July 21, 2026 | 1.10 |
| July 20, 2026 | 1.06 |
| July 17, 2026 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Playmates Holdings Ltd. | 0.0638 |
| Playmates Toys Ltd. | 0.0587 |
| Dream International Ltd. | 0.8357 |
| Hasbro, Inc. | 88.09 |
| JAKKS Pacific, Inc. | 25.26 |