Killam Apartment Real Estate Investment Trust (KMP.UN.TO)
18.13
-0.11
(-0.60%)
CAD |
TSX |
Nov 22, 16:00
Killam Apartment Real Estate Investment Trust Total Return Level: 25.80 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 25.80 |
| November 21, 2024 | 25.96 |
| November 20, 2024 | 25.89 |
| November 19, 2024 | 26.00 |
| November 18, 2024 | 26.10 |
| November 15, 2024 | 25.87 |
| November 14, 2024 | 26.06 |
| November 13, 2024 | 25.96 |
| November 12, 2024 | 25.92 |
| November 11, 2024 | 25.94 |
| November 08, 2024 | 26.19 |
| November 07, 2024 | 26.22 |
| November 06, 2024 | 25.76 |
| November 05, 2024 | 26.20 |
| November 04, 2024 | 26.39 |
| November 01, 2024 | 26.26 |
| October 31, 2024 | 26.61 |
| October 30, 2024 | 27.16 |
| October 29, 2024 | 27.27 |
| October 28, 2024 | 27.38 |
| October 25, 2024 | 27.33 |
| October 24, 2024 | 27.58 |
| October 23, 2024 | 27.99 |
| October 22, 2024 | 28.22 |
| October 21, 2024 | 27.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.36 |
| October 17, 2024 | 28.38 |
| October 16, 2024 | 28.83 |
| October 15, 2024 | 28.36 |
| October 11, 2024 | 27.86 |
| October 10, 2024 | 27.86 |
| October 09, 2024 | 28.05 |
| October 08, 2024 | 28.06 |
| October 07, 2024 | 28.42 |
| October 04, 2024 | 28.32 |
| October 03, 2024 | 28.66 |
| October 02, 2024 | 29.21 |
| October 01, 2024 | 29.55 |
| September 30, 2024 | 29.78 |
| September 27, 2024 | 29.57 |
| September 26, 2024 | 29.85 |
| September 25, 2024 | 29.75 |
| September 24, 2024 | 29.89 |
| September 23, 2024 | 29.94 |
| September 20, 2024 | 30.11 |
| September 19, 2024 | 30.01 |
| September 18, 2024 | 29.89 |
| September 17, 2024 | 30.18 |
| September 16, 2024 | 30.35 |
| September 13, 2024 | 30.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.61
Minimum
Mar 23 2020
30.70
Maximum
Sep 13 2024
24.13
Average
23.87
Median
Jun 30 2023