Canadian Apartment Properties Real Estate Investment Trust (CAR.UN.TO)
32.00
+0.78
(+2.50%)
CAD |
TSX |
Oct 22, 16:00
Canadian Apartment Properties Real Estate Investment Trust Total Return Level : 117.94 for Oct. 22, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 22, 2026 | 117.94 |
| October 21, 2026 | 115.06 |
| October 20, 2026 | 116.94 |
| October 19, 2026 | 115.06 |
| October 16, 2026 | 116.17 |
| October 15, 2026 | 116.79 |
| October 14, 2026 | 115.21 |
| October 13, 2026 | 114.73 |
| October 09, 2026 | 115.95 |
| October 08, 2026 | 115.58 |
| October 07, 2026 | 114.51 |
| October 06, 2026 | 115.80 |
| October 05, 2026 | 114.99 |
| October 02, 2026 | 114.80 |
| October 01, 2026 | 115.39 |
| September 30, 2026 | 116.65 |
| September 29, 2026 | 116.28 |
| September 28, 2026 | 115.62 |
| September 25, 2026 | 115.99 |
| September 24, 2026 | 115.58 |
| September 23, 2026 | 116.17 |
| September 22, 2026 | 117.05 |
| September 21, 2026 | 116.32 |
| September 18, 2026 | 115.58 |
| September 17, 2026 | 116.17 |
| Date | Value |
|---|---|
| September 16, 2026 | 115.91 |
| September 15, 2026 | 115.40 |
| September 14, 2026 | 118.89 |
| September 11, 2026 | 117.97 |
| September 10, 2026 | 117.23 |
| September 09, 2026 | 117.93 |
| September 08, 2026 | 118.19 |
| September 04, 2026 | 120.79 |
| September 03, 2026 | 120.39 |
| September 02, 2026 | 120.28 |
| September 01, 2026 | 119.11 |
| August 31, 2026 | 119.66 |
| August 28, 2026 | 121.85 |
| August 27, 2026 | 121.82 |
| August 26, 2026 | 123.35 |
| August 25, 2026 | 123.79 |
| August 24, 2026 | 125.55 |
| August 21, 2026 | 124.78 |
| August 20, 2026 | 124.78 |
| August 19, 2026 | 125.29 |
| August 18, 2026 | 123.21 |
| August 17, 2026 | 122.84 |
| August 14, 2026 | 123.46 |
| August 13, 2026 | 123.68 |
| August 12, 2026 | 123.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median