Mainstreet Equity Total Return Level Insights

Mainstreet Equity Corp (MEQ.TO)

192.74 -1.46 (-0.75%) CAD | TSX | Sep 18, 15:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
September 17, 2024	194.29
September 16, 2024	193.99
September 13, 2024	194.32
September 12, 2024	195.81
September 11, 2024	188.92
September 10, 2024	190.81
September 09, 2024	191.80
September 06, 2024	193.69
September 05, 2024	198.60
September 04, 2024	198.18
September 03, 2024	199.60
August 30, 2024	198.60
August 29, 2024	194.43
August 28, 2024	196.09
August 27, 2024	195.82
August 26, 2024	195.09
August 23, 2024	194.64
August 22, 2024	191.27
August 21, 2024	192.25
August 20, 2024	191.09
August 19, 2024	192.54
August 16, 2024	187.54
August 15, 2024	185.60
August 14, 2024	188.29
August 13, 2024	190.84

Date	Value
August 12, 2024	192.22
August 09, 2024	197.00
August 08, 2024	197.60
August 07, 2024	195.29
August 06, 2024	193.68
August 02, 2024	192.50
August 01, 2024	194.95
July 31, 2024	195.04
July 30, 2024	196.24
July 29, 2024	197.68
July 26, 2024	191.74
July 25, 2024	190.57
July 24, 2024	191.81
July 23, 2024	192.93
July 22, 2024	187.74
July 19, 2024	182.77
July 18, 2024	180.91
July 17, 2024	180.09
July 16, 2024	178.06
July 15, 2024	174.93
July 12, 2024	168.56
July 11, 2024	166.88
July 10, 2024	166.96
July 09, 2024	167.04
July 08, 2024	168.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

43.25

Minimum

Apr 02 2020

199.60

Maximum

Sep 03 2024

113.80

Average

117.42

Median

Total Return Level Benchmarks