PLUS Korea Manufacturing Core Alliance Index ETF (KMCA)
16.10
+0.15
(+0.94%)
USD |
NYSEARCA |
Oct 23, 15:06
KMCA Total Return Price : 16.10 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 15.95 |
| October 21, 2026 | 17.00 |
| October 20, 2026 | 16.70 |
| October 19, 2026 | 17.13 |
| October 16, 2026 | 16.32 |
| October 15, 2026 | 16.92 |
| October 14, 2026 | 17.74 |
| October 13, 2026 | 18.47 |
| October 12, 2026 | 18.78 |
| October 09, 2026 | 19.90 |
| October 08, 2026 | 19.78 |
| October 07, 2026 | 20.48 |
| October 06, 2026 | 20.99 |
| October 05, 2026 | 21.24 |
| October 02, 2026 | 21.27 |
| October 01, 2026 | 20.66 |
| September 30, 2026 | 20.01 |
| September 29, 2026 | 20.10 |
| September 28, 2026 | 19.86 |
| September 25, 2026 | 20.00 |
| September 24, 2026 | 19.50 |
| September 23, 2026 | 19.81 |
| September 22, 2026 | 20.56 |
| September 21, 2026 | 20.12 |
| September 18, 2026 | 19.41 |
| Date | Value |
|---|---|
| September 17, 2026 | 19.87 |
| September 16, 2026 | 19.00 |
| September 15, 2026 | 19.28 |
| September 14, 2026 | 19.54 |
| September 11, 2026 | 20.47 |
| September 10, 2026 | 20.05 |
| September 09, 2026 | 20.62 |
| September 08, 2026 | 20.17 |
| September 04, 2026 | 20.43 |
| September 03, 2026 | 19.58 |
| September 02, 2026 | 19.38 |
| September 01, 2026 | 19.29 |
| August 31, 2026 | 20.07 |
| August 28, 2026 | 20.02 |
| August 27, 2026 | 20.08 |
| August 26, 2026 | 19.48 |
| August 25, 2026 | 19.63 |
| August 24, 2026 | 18.77 |
| August 21, 2026 | 18.58 |
| August 20, 2026 | 19.33 |
| August 19, 2026 | 19.48 |
| August 18, 2026 | 18.97 |
| August 17, 2026 | 20.19 |
| August 14, 2026 | 19.83 |
| August 13, 2026 | 19.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median