Kuala Lumpur Kepong Bhd. (KLKBF)
6.17
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Kuala Lumpur Kepong Price : 6.17 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 26, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 25, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 20, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 18, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 17, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 14, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 12, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 11, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 07, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 06, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 05, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 04, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Aug 03, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 31, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 27, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| Jul 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Nestlé (Malaysia) Bhd. | 26.49 |
| IOI Corp. Bhd. | 0.7585 |
| SD Guthrie Bhd | 1.489 |
| United Plantations Bhd. | 2.01 |
Price Related Metrics
| PS Ratio | 1.068 |
| Price to Book Value | 2.265 |
| Price to Free Cash Flow | 152.06 |
| Earnings Yield | -2.14% |
| Market Cap | 6.871B |
| Operating PE Ratio | 11.14 |
| Normalized PE Ratio | 40.27 |