Innovator Russell 2000 Pwr Bffr ETF™ Jul (KJUL)
29.09
+0.08
(+0.28%)
USD |
BATS |
Sep 27, 16:00
KJUL Total Return Price: 29.09 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 29.09 |
| September 26, 2024 | 29.01 |
| September 25, 2024 | 28.89 |
| September 24, 2024 | 29.08 |
| September 23, 2024 | 29.02 |
| September 20, 2024 | 29.06 |
| September 19, 2024 | 29.23 |
| September 18, 2024 | 28.93 |
| September 17, 2024 | 28.89 |
| September 16, 2024 | 28.81 |
| September 13, 2024 | 28.71 |
| September 12, 2024 | 28.42 |
| September 11, 2024 | 28.20 |
| September 10, 2024 | 28.15 |
| September 09, 2024 | 28.21 |
| September 06, 2024 | 28.09 |
| September 05, 2024 | 28.40 |
| September 04, 2024 | 28.46 |
| September 03, 2024 | 28.44 |
| August 30, 2024 | 28.95 |
| August 29, 2024 | 28.83 |
| August 28, 2024 | 28.73 |
| August 27, 2024 | 28.81 |
| August 26, 2024 | 28.84 |
| August 23, 2024 | 28.85 |
| Date | Value |
|---|---|
| August 22, 2024 | 28.46 |
| August 21, 2024 | 28.56 |
| August 20, 2024 | 28.40 |
| August 19, 2024 | 28.51 |
| August 16, 2024 | 28.35 |
| August 15, 2024 | 28.33 |
| August 14, 2024 | 27.96 |
| August 13, 2024 | 28.08 |
| August 12, 2024 | 27.77 |
| August 09, 2024 | 27.90 |
| August 08, 2024 | 27.86 |
| August 07, 2024 | 27.50 |
| August 06, 2024 | 27.70 |
| August 05, 2024 | 27.38 |
| August 02, 2024 | 28.01 |
| August 01, 2024 | 28.45 |
| July 31, 2024 | 28.86 |
| July 30, 2024 | 28.78 |
| July 29, 2024 | 28.76 |
| July 26, 2024 | 28.85 |
| July 25, 2024 | 28.67 |
| July 24, 2024 | 28.52 |
| July 23, 2024 | 28.82 |
| July 22, 2024 | 28.71 |
| July 19, 2024 | 28.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.69
Minimum
Jun 16 2022
29.23
Maximum
Sep 19 2024
25.67
Average
25.74
Median