Innovator US Small Cap Pwr Buff ETF™ Jan (KJAN)
37.00
+0.13
(+0.35%)
USD |
BATS |
Sep 27, 16:00
KJAN Total Return Price: 37.00 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 27, 2024 | 37.00 |
| September 26, 2024 | 36.87 |
| September 25, 2024 | 36.77 |
| September 24, 2024 | 37.02 |
| September 23, 2024 | 36.97 |
| September 20, 2024 | 37.02 |
| September 19, 2024 | 37.20 |
| September 18, 2024 | 36.71 |
| September 17, 2024 | 36.71 |
| September 16, 2024 | 36.56 |
| September 13, 2024 | 36.48 |
| September 12, 2024 | 35.95 |
| September 11, 2024 | 35.67 |
| September 10, 2024 | 35.61 |
| September 09, 2024 | 35.63 |
| September 06, 2024 | 35.56 |
| September 05, 2024 | 35.95 |
| September 04, 2024 | 36.08 |
| September 03, 2024 | 36.14 |
| August 30, 2024 | 36.79 |
| August 29, 2024 | 36.63 |
| August 28, 2024 | 36.46 |
| August 27, 2024 | 36.61 |
| August 26, 2024 | 36.75 |
| August 23, 2024 | 36.83 |
| Date | Value |
|---|---|
| August 22, 2024 | 36.10 |
| August 21, 2024 | 36.27 |
| August 20, 2024 | 36.00 |
| August 19, 2024 | 36.24 |
| August 16, 2024 | 35.98 |
| August 15, 2024 | 35.88 |
| August 14, 2024 | 35.39 |
| August 13, 2024 | 35.52 |
| August 12, 2024 | 35.20 |
| August 09, 2024 | 35.42 |
| August 08, 2024 | 35.36 |
| August 07, 2024 | 34.96 |
| August 06, 2024 | 35.13 |
| August 05, 2024 | 34.91 |
| August 02, 2024 | 35.52 |
| August 01, 2024 | 36.22 |
| July 31, 2024 | 36.80 |
| July 30, 2024 | 36.69 |
| July 29, 2024 | 36.62 |
| July 26, 2024 | 36.81 |
| July 25, 2024 | 36.52 |
| July 24, 2024 | 36.28 |
| July 23, 2024 | 36.68 |
| July 22, 2024 | 36.53 |
| July 19, 2024 | 36.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.21
Minimum
Mar 18 2020
37.20
Maximum
Sep 19 2024
30.29
Average
30.64
Median