KraneShares 2x Long JD Daily ETF (KJD)
17.15
-0.46
(-2.60%)
USD |
NASDAQ |
Jun 11, 11:16
KJD Net Asset Value : 17.61 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 17.61 |
| June 09, 2026 | 17.97 |
| June 08, 2026 | 17.80 |
| June 05, 2026 | 18.18 |
| June 04, 2026 | 18.59 |
| June 03, 2026 | 18.87 |
| June 02, 2026 | 19.86 |
| June 01, 2026 | 18.51 |
| May 29, 2026 | 18.20 |
| May 28, 2026 | 18.61 |
| May 27, 2026 | 19.53 |
| May 26, 2026 | 19.73 |
| May 22, 2026 | 20.47 |
| May 21, 2026 | 21.80 |
| May 20, 2026 | 23.22 |
| May 19, 2026 | 23.12 |
| May 18, 2026 | 22.04 |
| May 15, 2026 | 22.64 |
| May 14, 2026 | 23.89 |
| May 13, 2026 | 25.26 |
| May 12, 2026 | 22.07 |
| May 11, 2026 | 20.77 |
| May 08, 2026 | 20.26 |
| May 07, 2026 | 20.37 |
| May 06, 2026 | 21.04 |
| Date | Value |
|---|---|
| May 05, 2026 | 19.70 |
| May 04, 2026 | 20.20 |
| May 01, 2026 | 20.14 |
| April 30, 2026 | 20.64 |
| April 29, 2026 | 19.82 |
| April 28, 2026 | 19.87 |
| April 27, 2026 | 19.90 |
| April 24, 2026 | 20.63 |
| April 23, 2026 | 20.25 |
| April 22, 2026 | 21.12 |
| April 21, 2026 | 21.01 |
| April 20, 2026 | 22.22 |
| April 17, 2026 | 22.57 |
| April 16, 2026 | 22.20 |
| April 15, 2026 | 22.41 |
| April 14, 2026 | 22.10 |
| April 13, 2026 | 19.07 |
| April 10, 2026 | 19.08 |
| April 09, 2026 | 18.31 |
| April 08, 2026 | 17.96 |
| April 07, 2026 | 17.25 |
| April 06, 2026 | 17.32 |
| April 02, 2026 | 17.28 |
| April 01, 2026 | 17.79 |
| March 31, 2026 | 18.68 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median