KraneShares 2x Long BABA Daily ETF (KBAB)
7.80
-0.58
(-6.94%)
USD |
NASDAQ |
Jun 10, 16:00
7.18
-0.62
(-7.95%)
After-Hours: 07:28
KBAB Net Asset Value : 7.78 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 7.78 |
| June 09, 2026 | 8.39 |
| June 08, 2026 | 8.44 |
| June 05, 2026 | 8.59 |
| June 04, 2026 | 9.32 |
| June 03, 2026 | 9.51 |
| June 02, 2026 | 10.07 |
| June 01, 2026 | 9.27 |
| May 29, 2026 | 9.10 |
| May 28, 2026 | 9.39 |
| May 27, 2026 | 9.64 |
| May 26, 2026 | 9.90 |
| May 22, 2026 | 9.99 |
| May 21, 2026 | 10.22 |
| May 20, 2026 | 10.70 |
| May 19, 2026 | 10.90 |
| May 18, 2026 | 10.52 |
| May 15, 2026 | 10.43 |
| May 14, 2026 | 11.86 |
| May 13, 2026 | 12.68 |
| May 12, 2026 | 10.90 |
| May 11, 2026 | 11.32 |
| May 08, 2026 | 11.80 |
| May 07, 2026 | 11.96 |
| May 06, 2026 | 12.04 |
| Date | Value |
|---|---|
| May 05, 2026 | 10.57 |
| May 04, 2026 | 10.74 |
| May 01, 2026 | 10.46 |
| April 30, 2026 | 10.53 |
| April 29, 2026 | 10.30 |
| April 28, 2026 | 10.37 |
| April 27, 2026 | 10.64 |
| April 24, 2026 | 11.20 |
| April 23, 2026 | 10.54 |
| April 22, 2026 | 11.33 |
| April 21, 2026 | 11.16 |
| April 20, 2026 | 11.98 |
| April 17, 2026 | 12.13 |
| April 16, 2026 | 11.73 |
| April 15, 2026 | 10.86 |
| April 14, 2026 | 10.56 |
| April 13, 2026 | 10.04 |
| April 10, 2026 | 9.94 |
| April 09, 2026 | 10.00 |
| April 08, 2026 | 9.64 |
| April 07, 2026 | 8.81 |
| April 06, 2026 | 9.21 |
| April 02, 2026 | 9.18 |
| April 01, 2026 | 9.43 |
| March 31, 2026 | 9.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median