Innovator U.S. Small Cp Pwr Buf ETF -Aug (KAUG)
25.01
+0.09
(+0.36%)
USD |
BATS |
Sep 27, 16:00
24.98
-0.03
(-0.12%)
After-Hours: 20:00
KAUG Total Return Price: 25.01 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 25.01 |
September 26, 2024 | 24.92 |
September 25, 2024 | 24.84 |
September 24, 2024 | 25.01 |
September 23, 2024 | 24.97 |
September 20, 2024 | 25.01 |
September 19, 2024 | 25.14 |
September 18, 2024 | 24.84 |
September 17, 2024 | 24.80 |
September 16, 2024 | 24.72 |
September 13, 2024 | 24.67 |
September 12, 2024 | 24.37 |
September 11, 2024 | 24.16 |
September 10, 2024 | 24.11 |
September 09, 2024 | 24.15 |
September 06, 2024 | 24.04 |
September 05, 2024 | 24.35 |
September 04, 2024 | 24.43 |
September 03, 2024 | 24.47 |
August 30, 2024 | 24.85 |
August 29, 2024 | 24.78 |
Date | Value |
---|---|
August 28, 2024 | 24.64 |
August 27, 2024 | 24.73 |
August 26, 2024 | 24.79 |
August 23, 2024 | 24.84 |
August 22, 2024 | 24.38 |
August 21, 2024 | 24.55 |
August 20, 2024 | 24.36 |
August 19, 2024 | 24.50 |
August 16, 2024 | 24.34 |
August 15, 2024 | 24.28 |
August 14, 2024 | 23.97 |
August 13, 2024 | 24.05 |
August 12, 2024 | 23.80 |
August 09, 2024 | 23.89 |
August 08, 2024 | 23.86 |
August 07, 2024 | 23.58 |
August 06, 2024 | 23.78 |
August 05, 2024 | 23.54 |
August 02, 2024 | 24.03 |
August 01, 2024 | 24.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.54
Minimum
Aug 05 2024
25.14
Maximum
Sep 19 2024
24.44
Average
24.46
Median
Aug 01 2024